VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,524 Value ($000) $1,236 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,627 Value ($000) $1,238 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,643 Value ($000) $1,293 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,623 Value ($000) $1,270 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,700 Value ($000) $1,169 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,028 Value ($000) $1 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,632 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,956 Value ($000) $2 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,525 Value ($000) $2 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,827 Value ($000) $2 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,491 Value ($000) $2 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,498 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,020 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,961 Value ($000) $1,059 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 6,137 Value ($000) $1,208 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,929 Value ($000) $1,315 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,893 Value ($000) $1,277 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,407 Value ($000) $759 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,050 Value ($000) $713 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,979 Value ($000) $631 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,975 Value ($000) $651 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,912 Value ($000) $582 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,412 Value ($000) $659 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,385 Value ($000) $545 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,425 Value ($000) $644 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,384 Value ($000) $582 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,756 Value ($000) $825 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,606 Value ($000) $719 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,605 Value ($000) $740 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,605 Value ($000) $841 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,418 Value ($000) $718 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,417 Value ($000) $648 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,795 Value ($000) $775 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,795 Value ($000) $715 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 6,794 Value ($000) $637 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 6,794 Value ($000) $604 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 8,017 Value ($000) $625 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,216 Value ($000) $679 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,193 Value ($000) $608 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 8,992 Value ($000) $697 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 8,992 Value ($000) $626 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 10,120 Value ($000) $680 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 9,659 Value ($000) $632 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,452 Value ($000) $642,840 Avg Close $55.69 Range $45.09 - $62.34
Q1 2014
Shares 2,300 Value ($000) $452 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,299 Value ($000) $512 Avg Close $46.29 Range $41.29 - $51.16