VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,500 Value ($000) $21,569 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 61,137 Value ($000) $20,871 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 62,897 Value ($000) $22,332 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 65,916 Value ($000) $23,101 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 66,027 Value ($000) $20,867 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 66,846 Value ($000) $18,379 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 66,304 Value ($000) $17,403 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 70,657 Value ($000) $19,718 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 71,878 Value ($000) $18,713 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 69,236 Value ($000) $15,925 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 69,300 Value ($000) $16,457 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 70,439 Value ($000) $15,881 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 70,932 Value ($000) $14,737 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 80,155 Value ($000) $14,240 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 80,371 Value ($000) $15,824 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 81,536 Value ($000) $18,082 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 81,194 Value ($000) $17,596 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 79,643 Value ($000) $17,741 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 77,957 Value ($000) $18,228 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 81,703 Value ($000) $17,299 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 77,728 Value ($000) $17,001 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 72,018 Value ($000) $14,401 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 68,762 Value ($000) $13,282 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 56,951 Value ($000) $9,176 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 55,486 Value ($000) $10,426 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 54,323 Value ($000) $9,344 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 53,464 Value ($000) $9,279 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 53,546 Value ($000) $8,363 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 53,995 Value ($000) $7,124 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 54,953 Value ($000) $8,248 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 55,003 Value ($000) $7,285 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 53,253 Value ($000) $6,370 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 57,708 Value ($000) $6,580 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 58,233 Value ($000) $6,128 Avg Close $95.71 Range $87.87 - $100.90