VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $1,591 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,149 Value ($000) $2,099 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,343 Value ($000) $1,542 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,364 Value ($000) $1,529 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,226 Value ($000) $1,652 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,469 Value ($000) $1,229 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,648 Value ($000) $1,220 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,905 Value ($000) $1,369 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,013 Value ($000) $1,305 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,774 Value ($000) $1,328 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,101 Value ($000) $1,449 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,249 Value ($000) $1,409 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,641 Value ($000) $1,380 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,718 Value ($000) $1,193 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,824 Value ($000) $1,344 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,850 Value ($000) $1,519 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,914 Value ($000) $1,498 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,926 Value ($000) $1,543 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,095 Value ($000) $1,659 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,116 Value ($000) $1,506 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,996 Value ($000) $1,530 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 7,006 Value ($000) $1,401 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,132 Value ($000) $1,377 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,171 Value ($000) $1,478 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 8,815 Value ($000) $1,656 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 10,075 Value ($000) $1,733 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 10,275 Value ($000) $1,783 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 10,116 Value ($000) $1,580 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 20,612 Value ($000) $2,908 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 10,396 Value ($000) $1,560 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 12,048 Value ($000) $1,596 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 12,091 Value ($000) $1,447 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 12,780 Value ($000) $1,458 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 13,445 Value ($000) $1,415 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 14,342 Value ($000) $1,345 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 16,096 Value ($000) $1,430 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 16,856 Value ($000) $1,315 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 16,918 Value ($000) $1,399 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 18,580 Value ($000) $1,378 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 19,164 Value ($000) $1,465 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 19,473 Value ($000) $1,510 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 19,540 Value ($000) $1,362 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 20,075 Value ($000) $1,348 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 21,220 Value ($000) $1,388 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 5,024 Value ($000) $1,317 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,073 Value ($000) $1,082 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 5,026 Value ($000) $1,059 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 4,876 Value ($000) $1,053 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 4,888 Value ($000) $1,088 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 4,964 Value ($000) $949 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,530 Value ($000) $1,010 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$1,591	$340.38	$318.00 - $356.73
Q3 2025	6,149	$2,099	$345.14	$327.47 - $358.32
Q2 2025	4,343	$1,542	$346.99	$297.39 - $374.11
Q1 2025	4,364	$1,529	$336.32	$301.70 - $364.57
Q4 2024	5,226	$1,652	$298.33	$270.80 - $319.35
Q3 2024	4,469	$1,229	$267.71	$249.94 - $290.45
Q2 2024	4,648	$1,220	$270.83	$258.40 - $279.39
Q1 2024	4,905	$1,369	$272.36	$253.11 - $287.25
Q4 2023	5,013	$1,305	$242.67	$223.98 - $259.41
Q3 2023	5,774	$1,328	$236.17	$223.46 - $245.89
Q2 2023	6,101	$1,449	$224.44	$212.14 - $233.87
Q1 2023	6,249	$1,409	$217.85	$201.55 - $229.06
Q4 2022	6,641	$1,380	$196.98	$170.32 - $215.06
Q3 2022	6,718	$1,193	$198.34	$170.54 - $212.34
Q2 2022	6,824	$1,344	$201.06	$181.03 - $222.80
Q1 2022	6,850	$1,519	$210.05	$181.42 - $228.85
Q4 2021	6,914	$1,498	$208.13	$184.46 - $229.52
Q3 2021	6,926	$1,543	$226.99	$209.52 - $244.40
Q2 2021	7,095	$1,659	$220.99	$205.06 - $230.68
Q1 2021	7,116	$1,506	$203.18	$185.94 - $220.44
Q4 2020	6,996	$1,530	$197.22	$172.59 - $212.54
Q3 2020	7,006	$1,401	$192.21	$179.97 - $209.29
Q2 2020	7,132	$1,377	$175.53	$144.56 - $194.39
Q1 2020	9,171	$1,478	$180.69	$128.56 - $205.58
Q4 2019	8,815	$1,656	$172.55	$161.32 - $182.01
Q3 2019	10,075	$1,733	$170.31	$159.55 - $178.99
Q2 2019	10,275	$1,783	$156.33	$149.14 - $167.16
Q1 2019	10,116	$1,580	$137.38	$121.79 - $149.61
Q4 2018	20,612	$2,908	$131.41	$115.81 - $144.08
Q3 2018	10,396	$1,560	$135.08	$124.49 - $143.21
Q2 2018	12,048	$1,596	$122.08	$110.61 - $129.75
Q1 2018	12,091	$1,447	$114.76	$105.03 - $120.04
Q4 2017	12,780	$1,458	$104.38	$99.07 - $108.72
Q3 2017	13,445	$1,415	$95.71	$87.87 - $100.90
Q2 2017	14,342	$1,345	$87.43	$82.95 - $91.08
Q1 2017	16,096	$1,430	$80.89	$73.74 - $86.64
Q4 2016	16,856	$1,315	$75.44	$70.62 - $78.71
Q3 2016	16,918	$1,399	$74.99	$69.09 - $78.55
Q2 2016	18,580	$1,378	$73.22	$68.55 - $76.47
Q1 2016	19,164	$1,465	$67.81	$61.65 - $71.93
Q4 2015	19,473	$1,510	$72.17	$63.62 - $75.53
Q3 2015	19,540	$1,362	$66.38	$55.84 - $71.47
Q2 2015	20,075	$1,348	$62.92	$59.69 - $65.68
Q1 2015	21,220	$1,388	$61.28	$56.75 - $64.61
Q4 2014	5,024	$1,317	$55.69	$45.09 - $62.34
Q3 2014	5,073	$1,082	$49.62	$48.01 - $51.82
Q2 2014	5,026	$1,059	$48.17	$44.84 - $50.21
Q1 2014	4,876	$1,053	$51.12	$48.45 - $54.10
Q4 2013	4,888	$1,088	$46.29	$41.29 - $51.16
Q3 2013	4,964	$949	$42.33	$39.13 - $46.05
Q2 2013	5,530	$1,010	$40.02	$36.84 - $42.39