VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,515 Value ($000) $1,583 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,513 Value ($000) $1,541 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,491 Value ($000) $1,595 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,628 Value ($000) $1,622 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,608 Value ($000) $1,456 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,606 Value ($000) $1,266 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,581 Value ($000) $1,202 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,865 Value ($000) $1,358 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,893 Value ($000) $1,534 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,742 Value ($000) $1,321 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,093 Value ($000) $1,209 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,888 Value ($000) $1,327 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,287 Value ($000) $1,306 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,156 Value ($000) $1,094 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,030 Value ($000) $1,187 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,955 Value ($000) $1,320 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,385 Value ($000) $1,167 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,278 Value ($000) $1,175 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,379 Value ($000) $1,258 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,413 Value ($000) $1,146 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,129 Value ($000) $1,122 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,957 Value ($000) $992 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,025 Value ($000) $971 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,191 Value ($000) $353 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,136 Value ($000) $402 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,143 Value ($000) $369 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,770 Value ($000) $308 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,802 Value ($000) $282 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,872 Value ($000) $247 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,902 Value ($000) $285 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,902 Value ($000) $252 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,955 Value ($000) $234 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,088 Value ($000) $238 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,217 Value ($000) $234 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,217 Value ($000) $208 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 2,217 Value ($000) $197 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 2,482 Value ($000) $193 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 2,982 Value ($000) $246 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,550 Value ($000) $189 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 11,750 Value ($000) $899 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 12,250 Value ($000) $950 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 12,250 Value ($000) $853 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 13,850 Value ($000) $930 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 14,176 Value ($000) $927 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 3,544 Value ($000) $929 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 3,544 Value ($000) $756 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 4,324 Value ($000) $911 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 5,024 Value ($000) $1,085 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 5,268 Value ($000) $1,173 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 7,418 Value ($000) $1,417 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 7,818 Value ($000) $1,428 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,515	$1,583	$340.38	$318.00 - $356.73
Q3 2025	4,513	$1,541	$345.14	$327.47 - $358.32
Q2 2025	4,491	$1,595	$346.99	$297.39 - $374.11
Q1 2025	4,628	$1,622	$336.32	$301.70 - $364.57
Q4 2024	4,608	$1,456	$298.33	$270.80 - $319.35
Q3 2024	4,606	$1,266	$267.71	$249.94 - $290.45
Q2 2024	4,581	$1,202	$270.83	$258.40 - $279.39
Q1 2024	4,865	$1,358	$272.36	$253.11 - $287.25
Q4 2023	5,893	$1,534	$242.67	$223.98 - $259.41
Q3 2023	5,742	$1,321	$236.17	$223.46 - $245.89
Q2 2023	5,093	$1,209	$224.44	$212.14 - $233.87
Q1 2023	5,888	$1,327	$217.85	$201.55 - $229.06
Q4 2022	6,287	$1,306	$196.98	$170.32 - $215.06
Q3 2022	6,156	$1,094	$198.34	$170.54 - $212.34
Q2 2022	6,030	$1,187	$201.06	$181.03 - $222.80
Q1 2022	5,955	$1,320	$210.05	$181.42 - $228.85
Q4 2021	5,385	$1,167	$208.13	$184.46 - $229.52
Q3 2021	5,278	$1,175	$226.99	$209.52 - $244.40
Q2 2021	5,379	$1,258	$220.99	$205.06 - $230.68
Q1 2021	5,413	$1,146	$203.18	$185.94 - $220.44
Q4 2020	5,129	$1,122	$197.22	$172.59 - $212.54
Q3 2020	4,957	$992	$192.21	$179.97 - $209.29
Q2 2020	5,025	$971	$175.53	$144.56 - $194.39
Q1 2020	2,191	$353	$180.69	$128.56 - $205.58
Q4 2019	2,136	$402	$172.55	$161.32 - $182.01
Q3 2019	2,143	$369	$170.31	$159.55 - $178.99
Q2 2019	1,770	$308	$156.33	$149.14 - $167.16
Q1 2019	1,802	$282	$137.38	$121.79 - $149.61
Q4 2018	1,872	$247	$131.41	$115.81 - $144.08
Q3 2018	1,902	$285	$135.08	$124.49 - $143.21
Q2 2018	1,902	$252	$122.08	$110.61 - $129.75
Q1 2018	1,955	$234	$114.76	$105.03 - $120.04
Q4 2017	2,088	$238	$104.38	$99.07 - $108.72
Q3 2017	2,217	$234	$95.71	$87.87 - $100.90
Q2 2017	2,217	$208	$87.43	$82.95 - $91.08
Q1 2017	2,217	$197	$80.89	$73.74 - $86.64
Q4 2016	2,482	$193	$75.44	$70.62 - $78.71
Q3 2016	2,982	$246	$74.99	$69.09 - $78.55
Q2 2016	2,550	$189	$73.22	$68.55 - $76.47
Q1 2016	11,750	$899	$67.81	$61.65 - $71.93
Q4 2015	12,250	$950	$72.17	$63.62 - $75.53
Q3 2015	12,250	$853	$66.38	$55.84 - $71.47
Q2 2015	13,850	$930	$62.92	$59.69 - $65.68
Q1 2015	14,176	$927	$61.28	$56.75 - $64.61
Q4 2014	3,544	$929	$55.69	$45.09 - $62.34
Q3 2014	3,544	$756	$49.62	$48.01 - $51.82
Q2 2014	4,324	$911	$48.17	$44.84 - $50.21
Q1 2014	5,024	$1,085	$51.12	$48.45 - $54.10
Q4 2013	5,268	$1,173	$46.29	$41.29 - $51.16
Q3 2013	7,418	$1,417	$42.33	$39.13 - $46.05
Q2 2013	7,818	$1,428	$40.02	$36.84 - $42.39