VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765 Value ($000) $2,022 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,429 Value ($000) $1,853 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,025 Value ($000) $1,784 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,110 Value ($000) $1,090 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,980 Value ($000) $942 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,066 Value ($000) $843 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,670 Value ($000) $701 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,772 Value ($000) $774 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,078 Value ($000) $801 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,186 Value ($000) $733 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,141 Value ($000) $746 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,245 Value ($000) $1,651 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,858 Value ($000) $3,295 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,335 Value ($000) $1,481 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,925 Value ($000) $782 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 9,604 Value ($000) $2,130 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,764 Value ($000) $816 Avg Close $208.13 Range $184.46 - $229.52
Q1 2021
Shares 4,079 Value ($000) $864 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,584 Value ($000) $1,003 Avg Close $197.22 Range $172.59 - $212.54