VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,565 Value ($000) $4,757 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,859 Value ($000) $4,731 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,030 Value ($000) $4,981 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,738 Value ($000) $4,814 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,621 Value ($000) $6,201 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 19,749 Value ($000) $5,430 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 20,097 Value ($000) $5,275 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 21,822 Value ($000) $6,090 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 23,002 Value ($000) $5,989 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 26,952 Value ($000) $6,199 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 30,914 Value ($000) $7,341 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 40,535 Value ($000) $9,139 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 40,832 Value ($000) $8 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 56,400 Value ($000) $10,019 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 56,569 Value ($000) $11,138 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 57,295 Value ($000) $12,707 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 57,124 Value ($000) $12,379 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 58,132 Value ($000) $12,949 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 59,294 Value ($000) $13,864 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 59,895 Value ($000) $12,682 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 59,770 Value ($000) $13,074 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 60,036 Value ($000) $12,005 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 61,413 Value ($000) $11,863 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 72,294 Value ($000) $11,648 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 74,665 Value ($000) $14,030 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 79,267 Value ($000) $13,635 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 83,862 Value ($000) $14,554 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 84,274 Value ($000) $13,163 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 84,599 Value ($000) $11,162 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 85,949 Value ($000) $12,901 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 85,643 Value ($000) $11,343 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 86,078 Value ($000) $10,296 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 91,941 Value ($000) $10,483 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 92,758 Value ($000) $9,763 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 96,569 Value ($000) $9,056 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 97,737 Value ($000) $8,685 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 98,047 Value ($000) $7,650 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 98,668 Value ($000) $8,160 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 101,177 Value ($000) $7,504 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 101,622 Value ($000) $7,772 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 101,921 Value ($000) $7,904 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 104,389 Value ($000) $7,272 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 104,756 Value ($000) $7,034 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 103,254 Value ($000) $6,755 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 25,578 Value ($000) $6,707 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 24,868 Value ($000) $5,306 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 26,670 Value ($000) $5,620 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 25,714 Value ($000) $5,550 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 24,759 Value ($000) $5,514 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 22,134 Value ($000) $4,229 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 22,600 Value ($000) $4,130 Avg Close $40.02 Range $36.84 - $42.39