VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,461 Value ($000) $13,489 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 40,798 Value ($000) $13,928 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 45,916 Value ($000) $16,302 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 39,822 Value ($000) $13,956 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 43,997 Value ($000) $13,905 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 46,887 Value ($000) $12,892 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 48,187 Value ($000) $12,648 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 48,502 Value ($000) $13,536 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 51,797 Value ($000) $13,485 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 96,512 Value ($000) $22,199 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 126,554 Value ($000) $30,054 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 338,584 Value ($000) $76,337 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 355,487 Value ($000) $73,856 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 398,172 Value ($000) $70,735,255 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 418,036 Value ($000) $82,307,108 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 373,657 Value ($000) $82,865,913 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 413,574 Value ($000) $89,625,621 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 428,362 Value ($000) $95,417,637 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 451,114 Value ($000) $105,479,475 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 465,374 Value ($000) $98,533,638 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 425,411 Value ($000) $93,050,148 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 420,113 Value ($000) $84,009,997 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 441,558 Value ($000) $85,295,760 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 628,514 Value ($000) $101,266,176 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 642,311 Value ($000) $120,690,238 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 653,713 Value ($000) $112,445,173 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 688,782 Value ($000) $119,538,116 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 638,926 Value ($000) $99,793,853 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 779,723 Value ($000) $102,876,652 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 634,354 Value ($000) $95,210,193 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 640,465 Value ($000) $84,829,589 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 669,634 Value ($000) $80,101,620 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 478,551 Value ($000) $54,564,385 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 498,045 Value ($000) $52,414,256 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 508,482 Value ($000) $47,685,442 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 627,803 Value ($000) $55,792,853 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 631,406 Value ($000) $52,678,732 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 888,351 Value ($000) $73,466,628 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 753,049 Value ($000) $55,185,901 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 822,916 Value ($000) $62,936,616 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 910,306 Value ($000) $70,594,231 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 759,164 Value ($000) $52,883,365 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 681,262 Value ($000) $45,746,743 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 759,526 Value ($000) $51,357,726 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 145,967 Value ($000) $38,272,546 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 122,912 Value ($000) $26,225,733 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 118,653 Value ($000) $25,001,373 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 125,624 Value ($000) $27,117,198 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 128,141 Value ($000) $28,534,113 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 149,332 Value ($000) $28,540,969 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 188,573 Value ($000) $32,660,743 Avg Close $40.02 Range $36.84 - $42.39