VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,503,895 Value ($000) $1,930,371 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,747,538 Value ($000) $1,962,093 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,825,867 Value ($000) $2,068,472 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,991,437 Value ($000) $2,099,759 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,187,199 Value ($000) $1,955,403 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,503,895	$1,930,371	$340.38	$318.00 - $356.73
Q3 2025	5,747,538	$1,962,093	$345.14	$327.47 - $358.32
Q2 2025	5,825,867	$2,068,472	$346.99	$297.39 - $374.11
Q1 2025	5,991,437	$2,099,759	$336.32	$301.70 - $364.57
Q4 2024	6,187,199	$1,955,403	$298.33	$270.80 - $319.35