VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375,198 Value ($000) $1,183,778 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,481,791 Value ($000) $1,188,673 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,552,784 Value ($000) $1,261,470 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,687,507 Value ($000) $1,292,371 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,773,456 Value ($000) $1,192,601 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,795,623 Value ($000) $1,043,644 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,787,652 Value ($000) $994,180 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,785,634 Value ($000) $1,056,531 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,792,240 Value ($000) $987,345 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,734,715 Value ($000) $859,044 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,733,486 Value ($000) $886,654 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,757,305 Value ($000) $847,148 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,768,270 Value ($000) $782,923 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,721,985 Value ($000) $661,233 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,716,190 Value ($000) $731,702 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,676,308 Value ($000) $815,315 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,595,779 Value ($000) $779,257 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,443,804 Value ($000) $767,127 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,415,422 Value ($000) $798,610 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,320,108 Value ($000) $702,976 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,237,393 Value ($000) $708,122 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,118,469 Value ($000) $623,613 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,988,882 Value ($000) $577,368 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,935,612 Value ($000) $472,667 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,275,345 Value ($000) $427,736 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,917,620 Value ($000) $329,900 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,000,124 Value ($000) $347,131 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,944,750 Value ($000) $303,633 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,904,302 Value ($000) $251,315 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,861,794 Value ($000) $279,716 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,807,170 Value ($000) $239,373 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,866,738 Value ($000) $223,368 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,818,799 Value ($000) $207,313 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,797,235 Value ($000) $189,210 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,759,890 Value ($000) $165,160 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,637,631 Value ($000) $145,565 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,570,006 Value ($000) $122,521 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,540,280 Value ($000) $127,360 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,574,622 Value ($000) $116,791 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,583,127 Value ($000) $121,071 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,672,234 Value ($000) $129,718 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,693,720 Value ($000) $118,017 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,590,631 Value ($000) $106,741 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,494,935 Value ($000) $97,799 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 393,079 Value ($000) $103,070 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 210,085 Value ($000) $44,825 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 214,911 Value ($000) $45,285 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 204,695 Value ($000) $44,186 Avg Close $51.12 Range $48.45 - $54.10