VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,888 Value ($000) $9,430 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 26,796 Value ($000) $9,147 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 27,403 Value ($000) $9,729 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,079 Value ($000) $9,490 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 27,118 Value ($000) $8,570 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 27,057 Value ($000) $7,439 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 27,171 Value ($000) $7,131 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 26,929 Value ($000) $7,515 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 26,901 Value ($000) $7,003 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 27,523 Value ($000) $6,330 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 27,834 Value ($000) $6,610 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 28,259 Value ($000) $6,371 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 28,789 Value ($000) $5,981 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 28,408 Value ($000) $5,046 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 29,182 Value ($000) $5,746 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 29,672 Value ($000) $6,581 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 29,758 Value ($000) $6,431 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 28,947 Value ($000) $6,448 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 28,488 Value ($000) $6,661 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 28,382 Value ($000) $6,009 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 27,701 Value ($000) $6,059 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 28,489 Value ($000) $5,697 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 27,720 Value ($000) $5,355 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 23,797 Value ($000) $3,834 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 22,075 Value ($000) $4,148 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 18,663 Value ($000) $3,210 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 16,490 Value ($000) $2,862 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 14,706 Value ($000) $2,297 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 12,346 Value ($000) $1,629 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 12,201 Value ($000) $1,831 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 12,011 Value ($000) $1,591 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 11,946 Value ($000) $1,429 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 11,561 Value ($000) $1,318 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 11,309 Value ($000) $1,190 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 11,184 Value ($000) $1,049 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 10,036 Value ($000) $892 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 9,746 Value ($000) $760 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,901 Value ($000) $488 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 5,989 Value ($000) $444 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 4,333 Value ($000) $331 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 4,383 Value ($000) $340 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 3,220 Value ($000) $224 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 2,220 Value ($000) $149 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 160 Value ($000) $10 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 40 Value ($000) $10 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 69 Value ($000) $15 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 69 Value ($000) $15 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 69 Value ($000) $15 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 69 Value ($000) $15 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,888	$9,430	$340.38	$318.00 - $356.73
Q3 2025	26,796	$9,147	$345.14	$327.47 - $358.32
Q2 2025	27,403	$9,729	$346.99	$297.39 - $374.11
Q1 2025	27,079	$9,490	$336.32	$301.70 - $364.57
Q4 2024	27,118	$8,570	$298.33	$270.80 - $319.35
Q3 2024	27,057	$7,439	$267.71	$249.94 - $290.45
Q2 2024	27,171	$7,131	$270.83	$258.40 - $279.39
Q1 2024	26,929	$7,515	$272.36	$253.11 - $287.25
Q4 2023	26,901	$7,003	$242.67	$223.98 - $259.41
Q3 2023	27,523	$6,330	$236.17	$223.46 - $245.89
Q2 2023	27,834	$6,610	$224.44	$212.14 - $233.87
Q1 2023	28,259	$6,371	$217.85	$201.55 - $229.06
Q4 2022	28,789	$5,981	$196.98	$170.32 - $215.06
Q3 2022	28,408	$5,046	$198.34	$170.54 - $212.34
Q2 2022	29,182	$5,746	$201.06	$181.03 - $222.80
Q1 2022	29,672	$6,581	$210.05	$181.42 - $228.85
Q4 2021	29,758	$6,431	$208.13	$184.46 - $229.52
Q3 2021	28,947	$6,448	$226.99	$209.52 - $244.40
Q2 2021	28,488	$6,661	$220.99	$205.06 - $230.68
Q1 2021	28,382	$6,009	$203.18	$185.94 - $220.44
Q4 2020	27,701	$6,059	$197.22	$172.59 - $212.54
Q3 2020	28,489	$5,697	$192.21	$179.97 - $209.29
Q2 2020	27,720	$5,355	$175.53	$144.56 - $194.39
Q1 2020	23,797	$3,834	$180.69	$128.56 - $205.58
Q4 2019	22,075	$4,148	$172.55	$161.32 - $182.01
Q3 2019	18,663	$3,210	$170.31	$159.55 - $178.99
Q2 2019	16,490	$2,862	$156.33	$149.14 - $167.16
Q1 2019	14,706	$2,297	$137.38	$121.79 - $149.61
Q4 2018	12,346	$1,629	$131.41	$115.81 - $144.08
Q3 2018	12,201	$1,831	$135.08	$124.49 - $143.21
Q2 2018	12,011	$1,591	$122.08	$110.61 - $129.75
Q1 2018	11,946	$1,429	$114.76	$105.03 - $120.04
Q4 2017	11,561	$1,318	$104.38	$99.07 - $108.72
Q3 2017	11,309	$1,190	$95.71	$87.87 - $100.90
Q2 2017	11,184	$1,049	$87.43	$82.95 - $91.08
Q1 2017	10,036	$892	$80.89	$73.74 - $86.64
Q4 2016	9,746	$760	$75.44	$70.62 - $78.71
Q3 2016	5,901	$488	$74.99	$69.09 - $78.55
Q2 2016	5,989	$444	$73.22	$68.55 - $76.47
Q1 2016	4,333	$331	$67.81	$61.65 - $71.93
Q4 2015	4,383	$340	$72.17	$63.62 - $75.53
Q3 2015	3,220	$224	$66.38	$55.84 - $71.47
Q2 2015	2,220	$149	$62.92	$59.69 - $65.68
Q1 2015	160	$10	$61.28	$56.75 - $64.61
Q4 2014	40	$10	$55.69	$45.09 - $62.34
Q3 2014	69	$15	$49.62	$48.01 - $51.82
Q2 2014	69	$15	$48.17	$44.84 - $50.21
Q1 2014	69	$15	$51.12	$48.45 - $54.10
Q4 2013	69	$15	$46.29	$41.29 - $51.16