VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,973 Value ($000) $2 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 143,567 Value ($000) $49 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 298,756 Value ($000) $106 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,148 Value ($000) $5 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 9,487 Value ($000) $3 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,991 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,190 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 221,515 Value ($000) $62 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 225,704 Value ($000) $59 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 219,276 Value ($000) $50 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 220,694 Value ($000) $52 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 249,162 Value ($000) $56 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 457,138 Value ($000) $95 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 163,888 Value ($000) $29,115 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 447,407 Value ($000) $88,090 Avg Close $201.06 Range $181.03 - $222.80
Q3 2021
Shares 508,354 Value ($000) $113,236 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 860,692 Value ($000) $201,247 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 273,099 Value ($000) $57,823 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 356,247 Value ($000) $77,922 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 365,387 Value ($000) $73,066 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 511,035 Value ($000) $98,717 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 690,290 Value ($000) $111,220 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 746,935 Value ($000) $140,349 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 762,482 Value ($000) $131,155 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 670,485 Value ($000) $116,363 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 586,793 Value ($000) $91,651 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 681,996 Value ($000) $89,983 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 577,062 Value ($000) $86,611 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 527,819 Value ($000) $69,910 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 541,743 Value ($000) $64,803 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 548,970 Value ($000) $62,594 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 523,234 Value ($000) $55,065 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 442,110 Value ($000) $41,461 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 520,402 Value ($000) $46,248 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 141,903 Value ($000) $11,071 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 730,257 Value ($000) $60,392 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 765,775 Value ($000) $56,798 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 731,515 Value ($000) $55,946 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 718,519 Value ($000) $55,721 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 763,326 Value ($000) $53,173 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 609,126 Value ($000) $40,903 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 546,610 Value ($000) $35,754 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 136,102 Value ($000) $35,686 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 71,199 Value ($000) $15,192 Avg Close $49.62 Range $48.01 - $51.82
Q4 2013
Shares 48,465 Value ($000) $10,792 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 18,338 Value ($000) $3,504 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 59,154 Value ($000) $10,810 Avg Close $40.02 Range $36.84 - $42.39