VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 63,790 Value ($000) $17,803 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 64,883 Value ($000) $16,892 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 66,481 Value ($000) $15,291 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 70,522 Value ($000) $16,748 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 72,681 Value ($000) $16,387 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 90,729 Value ($000) $18,850 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 95,857 Value ($000) $17,029 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 97,636 Value ($000) $19,224 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 100,846 Value ($000) $22,365 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 269,493 Value ($000) $58,402 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 276,353 Value ($000) $61,558 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 285,896 Value ($000) $66,848 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 295,584 Value ($000) $62,584 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 312,669 Value ($000) $68,390 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 322,135 Value ($000) $64,417 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 335,345 Value ($000) $64,779 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 332,920 Value ($000) $53,640 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 337,700 Value ($000) $63,454 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 343,369 Value ($000) $59,063 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 345,625 Value ($000) $59,983 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 329,420 Value ($000) $51,452 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 343,017 Value ($000) $45,258 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 348,933 Value ($000) $52,371 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 358,160 Value ($000) $47,438,292 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 359,895 Value ($000) $43,050,641 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 359,612 Value ($000) $41,003 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 947,750 Value ($000) $99,741 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 967,333 Value ($000) $90,716 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 993,098 Value ($000) $88,257 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,011,210 Value ($000) $78,895 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,048,672 Value ($000) $86,725 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,070,720 Value ($000) $79,415 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,091,342 Value ($000) $83,466 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,119,654 Value ($000) $86,829 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,135,846 Value ($000) $79,123 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,145,810 Value ($000) $76,941 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,144,594 Value ($000) $74,868 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 291,518 Value ($000) $76,436 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 294,563 Value ($000) $62,851 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 304,917 Value ($000) $64,249 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 322,845 Value ($000) $69,689 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 329,160 Value ($000) $73,297 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 339,607 Value ($000) $64,899 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 336,763 Value ($000) $61,543 Avg Close $40.02 Range $36.84 - $42.39