VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $966 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,693 Value ($000) $919 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,782 Value ($000) $988 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,696 Value ($000) $852 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,696 Value ($000) $852 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,296 Value ($000) $631 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,090 Value ($000) $549 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,090 Value ($000) $583 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,090 Value ($000) $544 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,473 Value ($000) $569 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,473 Value ($000) $587 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,548 Value ($000) $574 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,953 Value ($000) $406 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,000 Value ($000) $355 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,175 Value ($000) $428 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,052 Value ($000) $455 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,277 Value ($000) $493 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 84,423 Value ($000) $18,805 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 83,311 Value ($000) $19,480 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 82,963 Value ($000) $17,566 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 51,693 Value ($000) $11,307 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 51,367 Value ($000) $10,272 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 51,484 Value ($000) $9,945 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 38,773 Value ($000) $6,247 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,829 Value ($000) $344 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,829 Value ($000) $315 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,897 Value ($000) $329 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,995 Value ($000) $312 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,085 Value ($000) $275 Avg Close $131.41 Range $115.81 - $144.08
Q2 2018
Shares 2,109 Value ($000) $279 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,215 Value ($000) $265 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,307 Value ($000) $263 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,307 Value ($000) $243 Avg Close $95.71 Range $87.87 - $100.90