VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,942 Value ($000) $1,613 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,636 Value ($000) $1,923 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,691 Value ($000) $1,675 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,644 Value ($000) $1,560 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,785 Value ($000) $1,601 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,750 Value ($000) $1,327 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,683 Value ($000) $1,232 Avg Close $270.83 Range $258.40 - $279.39

Q4 2023

Shares 4,622 Value ($000) $1,238 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,685 Value ($000) $1,113 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,644 Value ($000) $1,121 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 7,774 Value ($000) $1,785 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,145 Value ($000) $924 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,695 Value ($000) $662 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,272 Value ($000) $687 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,150 Value ($000) $699 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,648 Value ($000) $574 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,529 Value ($000) $583 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,403 Value ($000) $562 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,286 Value ($000) $517 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,367 Value ($000) $518 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,940 Value ($000) $388 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,939 Value ($000) $374 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,309 Value ($000) $211 Avg Close $180.69 Range $128.56 - $205.58

Q3 2019

Shares 3,294 Value ($000) $567 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 33,034 Value ($000) $527 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,833 Value ($000) $443 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,173 Value ($000) $440 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,942	$1,613	$340.38	$318.00 - $356.73
Q3 2025	5,636	$1,923	$345.14	$327.47 - $358.32
Q2 2025	4,691	$1,675	$346.99	$297.39 - $374.11
Q1 2025	4,644	$1,560	$336.32	$301.70 - $364.57
Q4 2024	4,785	$1,601	$298.33	$270.80 - $319.35
Q3 2024	4,750	$1,327	$267.71	$249.94 - $290.45
Q2 2024	4,683	$1,232	$270.83	$258.40 - $279.39
Q4 2023	4,622	$1,238	$242.67	$223.98 - $259.41
Q3 2023	4,685	$1,113	$236.17	$223.46 - $245.89
Q2 2023	4,644	$1,121	$224.44	$212.14 - $233.87
Q1 2023	7,774	$1,785	$217.85	$201.55 - $229.06
Q4 2022	4,145	$924	$196.98	$170.32 - $215.06
Q3 2022	3,695	$662	$198.34	$170.54 - $212.34
Q2 2022	3,272	$687	$201.06	$181.03 - $222.80
Q1 2022	3,150	$699	$210.05	$181.42 - $228.85
Q4 2021	2,648	$574	$208.13	$184.46 - $229.52
Q3 2021	2,529	$583	$226.99	$209.52 - $244.40
Q2 2021	2,403	$562	$220.99	$205.06 - $230.68
Q1 2021	2,286	$517	$203.18	$185.94 - $220.44
Q4 2020	2,367	$518	$197.22	$172.59 - $212.54
Q3 2020	1,940	$388	$192.21	$179.97 - $209.29
Q2 2020	1,939	$374	$175.53	$144.56 - $194.39
Q1 2020	1,309	$211	$180.69	$128.56 - $205.58
Q3 2019	3,294	$567	$170.31	$159.55 - $178.99
Q2 2019	33,034	$527	$156.33	$149.14 - $167.16
Q1 2019	2,833	$443	$137.38	$121.79 - $149.61
Q4 2018	3,173	$440	$131.41	$115.81 - $144.08