VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,810 Value ($000) $2,152 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,095 Value ($000) $1,951 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,095 Value ($000) $1,862 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,095 Value ($000) $1,980 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,295 Value ($000) $1,899 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,315 Value ($000) $2 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,545 Value ($000) $2 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,620 Value ($000) $2 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,620 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 7,680 Value ($000) $1,364 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,730 Value ($000) $1,522 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,730 Value ($000) $1,714 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,130 Value ($000) $1,762 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 8,130 Value ($000) $1,811 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 8,305 Value ($000) $1,942 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,305 Value ($000) $1,758 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,425 Value ($000) $1,843 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,805 Value ($000) $1,761 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,805 Value ($000) $1,701 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,905 Value ($000) $1,435 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,095 Value ($000) $1,709 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,085 Value ($000) $1,563 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,770 Value ($000) $1,696 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 9,870 Value ($000) $1,542 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 10,234 Value ($000) $1,350 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,434 Value ($000) $1,566 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,434 Value ($000) $1,382 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 10,609 Value ($000) $1,269 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 10,650 Value ($000) $1,214 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 10,635 Value ($000) $1,119 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 10,635 Value ($000) $997 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 10,635 Value ($000) $945 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 10,635 Value ($000) $830 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 10,745 Value ($000) $889 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 10,795 Value ($000) $801 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 11,855 Value ($000) $907 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 12,005 Value ($000) $931 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 12,916 Value ($000) $900 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 12,916 Value ($000) $867 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 13,176 Value ($000) $862 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3,528 Value ($000) $925 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,531 Value ($000) $753 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,266 Value ($000) $688 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,338 Value ($000) $721 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 3,703 Value ($000) $825 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,858 Value ($000) $737 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,860 Value ($000) $705 Avg Close $40.02 Range $36.84 - $42.39