VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,327 Value ($000) $61,489 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 182,782 Value ($000) $62,398 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 183,241 Value ($000) $65,060 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 183,812 Value ($000) $64,419 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 202,399 Value ($000) $63,966 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 210,789 Value ($000) $54,879 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 207,025 Value ($000) $54,338 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 208,552 Value ($000) $58,203 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 210,789 Value ($000) $54,879 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 211,518 Value ($000) $48,651 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 213,050 Value ($000) $50,595 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 195,519 Value ($000) $44,082 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 195,927 Value ($000) $40,706 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 195,026 Value ($000) $34,646 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 192,326 Value ($000) $37,867 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 196,646 Value ($000) $43,610 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 191,080 Value ($000) $41,409 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 191,438 Value ($000) $42,643 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 193,229 Value ($000) $45,181 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 196,540 Value ($000) $41,613 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 195,804 Value ($000) $42,828 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 211,174 Value ($000) $42,228 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 214,458 Value ($000) $41,427 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 225,532 Value ($000) $36,338 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 230,560 Value ($000) $43,322 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 235,046 Value ($000) $40,430 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 236,604 Value ($000) $41,063 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 236,515 Value ($000) $36,941 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 246,046 Value ($000) $32,463 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 259,894 Value ($000) $39,008 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 270,453 Value ($000) $35,822 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 276,847 Value ($000) $33,116 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 283,201 Value ($000) $32,291 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 290,494 Value ($000) $30,572 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 288,694 Value ($000) $27,074 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 294,695 Value ($000) $26,190 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 303,848 Value ($000) $23,706 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 308,501 Value ($000) $25,513 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 315,369 Value ($000) $23,391 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 315,317 Value ($000) $24,115 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 297,241 Value ($000) $23,051 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 295,754 Value ($000) $20,602 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 291,464 Value ($000) $19,572 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 263,107 Value ($000) $17,210 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 67,398 Value ($000) $17,672 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 67,575 Value ($000) $14,419 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 68,427 Value ($000) $14,418 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 67,497 Value ($000) $14,570 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 68,620 Value ($000) $15,280 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 70,851 Value ($000) $13,540 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 79,429 Value ($000) $14,516 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,327	$61,489	$340.38	$318.00 - $356.73
Q3 2025	182,782	$62,398	$345.14	$327.47 - $358.32
Q2 2025	183,241	$65,060	$346.99	$297.39 - $374.11
Q1 2025	183,812	$64,419	$336.32	$301.70 - $364.57
Q4 2024	202,399	$63,966	$298.33	$270.80 - $319.35
Q3 2024	210,789	$54,879	$267.71	$249.94 - $290.45
Q2 2024	207,025	$54,338	$270.83	$258.40 - $279.39
Q1 2024	208,552	$58,203	$272.36	$253.11 - $287.25
Q4 2023	210,789	$54,879	$242.67	$223.98 - $259.41
Q3 2023	211,518	$48,651	$236.17	$223.46 - $245.89
Q2 2023	213,050	$50,595	$224.44	$212.14 - $233.87
Q1 2023	195,519	$44,082	$217.85	$201.55 - $229.06
Q4 2022	195,927	$40,706	$196.98	$170.32 - $215.06
Q3 2022	195,026	$34,646	$198.34	$170.54 - $212.34
Q2 2022	192,326	$37,867	$201.06	$181.03 - $222.80
Q1 2022	196,646	$43,610	$210.05	$181.42 - $228.85
Q4 2021	191,080	$41,409	$208.13	$184.46 - $229.52
Q3 2021	191,438	$42,643	$226.99	$209.52 - $244.40
Q2 2021	193,229	$45,181	$220.99	$205.06 - $230.68
Q1 2021	196,540	$41,613	$203.18	$185.94 - $220.44
Q4 2020	195,804	$42,828	$197.22	$172.59 - $212.54
Q3 2020	211,174	$42,228	$192.21	$179.97 - $209.29
Q2 2020	214,458	$41,427	$175.53	$144.56 - $194.39
Q1 2020	225,532	$36,338	$180.69	$128.56 - $205.58
Q4 2019	230,560	$43,322	$172.55	$161.32 - $182.01
Q3 2019	235,046	$40,430	$170.31	$159.55 - $178.99
Q2 2019	236,604	$41,063	$156.33	$149.14 - $167.16
Q1 2019	236,515	$36,941	$137.38	$121.79 - $149.61
Q4 2018	246,046	$32,463	$131.41	$115.81 - $144.08
Q3 2018	259,894	$39,008	$135.08	$124.49 - $143.21
Q2 2018	270,453	$35,822	$122.08	$110.61 - $129.75
Q1 2018	276,847	$33,116	$114.76	$105.03 - $120.04
Q4 2017	283,201	$32,291	$104.38	$99.07 - $108.72
Q3 2017	290,494	$30,572	$95.71	$87.87 - $100.90
Q2 2017	288,694	$27,074	$87.43	$82.95 - $91.08
Q1 2017	294,695	$26,190	$80.89	$73.74 - $86.64
Q4 2016	303,848	$23,706	$75.44	$70.62 - $78.71
Q3 2016	308,501	$25,513	$74.99	$69.09 - $78.55
Q2 2016	315,369	$23,391	$73.22	$68.55 - $76.47
Q1 2016	315,317	$24,115	$67.81	$61.65 - $71.93
Q4 2015	297,241	$23,051	$72.17	$63.62 - $75.53
Q3 2015	295,754	$20,602	$66.38	$55.84 - $71.47
Q2 2015	291,464	$19,572	$62.92	$59.69 - $65.68
Q1 2015	263,107	$17,210	$61.28	$56.75 - $64.61
Q4 2014	67,398	$17,672	$55.69	$45.09 - $62.34
Q3 2014	67,575	$14,419	$49.62	$48.01 - $51.82
Q2 2014	68,427	$14,418	$48.17	$44.84 - $50.21
Q1 2014	67,497	$14,570	$51.12	$48.45 - $54.10
Q4 2013	68,620	$15,280	$46.29	$41.29 - $51.16
Q3 2013	70,851	$13,540	$42.33	$39.13 - $46.05
Q2 2013	79,429	$14,516	$40.02	$36.84 - $42.39