VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $290 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 890 Value ($000) $304 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 964 Value ($000) $342 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 890 Value ($000) $312 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 892 Value ($000) $282 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 947 Value ($000) $260 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 963 Value ($000) $253 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 946 Value ($000) $264 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,048 Value ($000) $273 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,033 Value ($000) $238 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 963 Value ($000) $229 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,038 Value ($000) $234 Avg Close $217.85 Range $201.55 - $229.06
Q1 2022
Shares 958 Value ($000) $212 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 957 Value ($000) $207 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 952 Value ($000) $212 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 957 Value ($000) $224 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 957 Value ($000) $203 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 957 Value ($000) $209 Avg Close $197.22 Range $172.59 - $212.54