VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,238 Value ($000) $3 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,301 Value ($000) $2 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,478 Value ($000) $3 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,462 Value ($000) $3 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,579 Value ($000) $2 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,649 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,874 Value ($000) $2 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,986 Value ($000) $2 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,947 Value ($000) $2 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,030 Value ($000) $2 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,303 Value ($000) $2 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 196 Value ($000) $0 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,678 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,853 Value ($000) $1,573 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,761 Value ($000) $1,725 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,787 Value ($000) $1,949 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,734 Value ($000) $1,893 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 8,999 Value ($000) $2,004 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 9,004 Value ($000) $2,105 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,002 Value ($000) $1,906 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,242 Value ($000) $2,021 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,202 Value ($000) $1,840 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,017 Value ($000) $1,742 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 9,050 Value ($000) $1,458 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,339 Value ($000) $1,755 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,499 Value ($000) $1,634 Avg Close $170.31 Range $159.55 - $178.99
Q4 2018
Shares 8,574 Value ($000) $1,131 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,479 Value ($000) $1,572 Avg Close $135.08 Range $124.49 - $143.21