VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 637 Value ($000) $214 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,351 Value ($000) $452 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,346 Value ($000) $428 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,548 Value ($000) $493 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	637	$214	$345.14	$327.47 - $358.32
Q2 2025	1,351	$452	$346.99	$297.39 - $374.11
Q1 2025	1,346	$428	$336.32	$301.70 - $364.57
Q4 2024	1,548	$493	$298.33	$270.80 - $319.35