VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,467 Value ($000) $54,173 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 161,431 Value ($000) $55,109 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 161,755 Value ($000) $57,431 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 164,116 Value ($000) $57,516 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 160,499 Value ($000) $50,724 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 160,890 Value ($000) $44,237 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 162,179 Value ($000) $42,567 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 163,221 Value ($000) $45,552 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 163,916 Value ($000) $42,676 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 163,316 Value ($000) $37,564 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 158,830 Value ($000) $37,719 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 163,172 Value ($000) $36,789 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 157,243 Value ($000) $32,669 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 151,989 Value ($000) $27,001 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 153,758 Value ($000) $30,273 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 153,203 Value ($000) $33,976 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 156,883 Value ($000) $33,998 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 161,460 Value ($000) $35,965 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 161,138 Value ($000) $37,677 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 165,632 Value ($000) $35,069 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 104,093 Value ($000) $22,768 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 102,903 Value ($000) $20,578 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 95,655 Value ($000) $18,478 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 89,418 Value ($000) $14,407 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 79,386 Value ($000) $14,917 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 65,706 Value ($000) $11,302 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 65,758 Value ($000) $11,412 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 69,668 Value ($000) $10,881 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 71,244 Value ($000) $9,400 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 76,995 Value ($000) $11,556 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 79,251 Value ($000) $10,497 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 78,960 Value ($000) $9,445 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 89,931 Value ($000) $10,254 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 80,803 Value ($000) $8,504 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 75,649 Value ($000) $7,094 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 82,142 Value ($000) $7,300 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 83,300 Value ($000) $6,499 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 79,353 Value ($000) $6,563 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 44,549 Value ($000) $3,304 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 7,680 Value ($000) $596 Avg Close $72.17 Range $63.62 - $75.53