VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,955 Value ($000) $6,648 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 19,135 Value ($000) $6,532 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 19,209 Value ($000) $6,820 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 18,767 Value ($000) $6,577 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 18,518 Value ($000) $5,853 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 18,528 Value ($000) $5,094 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,742 Value ($000) $4,394 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,599 Value ($000) $4,632 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 15,814 Value ($000) $4,117 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 15,650 Value ($000) $3,600 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 15,610 Value ($000) $3,707 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 15,465 Value ($000) $3,487 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 16,776 Value ($000) $3,485 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 16,626 Value ($000) $2,954 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,800 Value ($000) $3,308 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,075 Value ($000) $3,787 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 16,322 Value ($000) $3,537 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,777 Value ($000) $3,737 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,082 Value ($000) $3,994 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,082 Value ($000) $3,617 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,600 Value ($000) $3,850 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,500 Value ($000) $3,499 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 17,591 Value ($000) $3,398 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,534 Value ($000) $526 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 15,640 Value ($000) $2,939 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 17,740 Value ($000) $3,051 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 18,740 Value ($000) $3,252 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 18,940 Value ($000) $2,958 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 19,350 Value ($000) $2,553 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 19,150 Value ($000) $2,874 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 19,150 Value ($000) $2,536 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 19,150 Value ($000) $2,291 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 19,150 Value ($000) $2,183 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 19,150 Value ($000) $2,015 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 18,900 Value ($000) $1,772 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 18,800 Value ($000) $1,671 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 17,800 Value ($000) $1,389 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 10,900 Value ($000) $901 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 9,200 Value ($000) $682 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 9,200 Value ($000) $704 Avg Close $67.81 Range $61.65 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,955	$6,648	$340.38	$318.00 - $356.73
Q3 2025	19,135	$6,532	$345.14	$327.47 - $358.32
Q2 2025	19,209	$6,820	$346.99	$297.39 - $374.11
Q1 2025	18,767	$6,577	$336.32	$301.70 - $364.57
Q4 2024	18,518	$5,853	$298.33	$270.80 - $319.35
Q3 2024	18,528	$5,094	$267.71	$249.94 - $290.45
Q2 2024	16,742	$4,394	$270.83	$258.40 - $279.39
Q1 2024	16,599	$4,632	$272.36	$253.11 - $287.25
Q4 2023	15,814	$4,117	$242.67	$223.98 - $259.41
Q3 2023	15,650	$3,600	$236.17	$223.46 - $245.89
Q2 2023	15,610	$3,707	$224.44	$212.14 - $233.87
Q1 2023	15,465	$3,487	$217.85	$201.55 - $229.06
Q4 2022	16,776	$3,485	$196.98	$170.32 - $215.06
Q3 2022	16,626	$2,954	$198.34	$170.54 - $212.34
Q2 2022	16,800	$3,308	$201.06	$181.03 - $222.80
Q1 2022	17,075	$3,787	$210.05	$181.42 - $228.85
Q4 2021	16,322	$3,537	$208.13	$184.46 - $229.52
Q3 2021	16,777	$3,737	$226.99	$209.52 - $244.40
Q2 2021	17,082	$3,994	$220.99	$205.06 - $230.68
Q1 2021	17,082	$3,617	$203.18	$185.94 - $220.44
Q4 2020	17,600	$3,850	$197.22	$172.59 - $212.54
Q3 2020	17,500	$3,499	$192.21	$179.97 - $209.29
Q2 2020	17,591	$3,398	$175.53	$144.56 - $194.39
Q1 2020	3,534	$526	$180.69	$128.56 - $205.58
Q4 2019	15,640	$2,939	$172.55	$161.32 - $182.01
Q3 2019	17,740	$3,051	$170.31	$159.55 - $178.99
Q2 2019	18,740	$3,252	$156.33	$149.14 - $167.16
Q1 2019	18,940	$2,958	$137.38	$121.79 - $149.61
Q4 2018	19,350	$2,553	$131.41	$115.81 - $144.08
Q3 2018	19,150	$2,874	$135.08	$124.49 - $143.21
Q2 2018	19,150	$2,536	$122.08	$110.61 - $129.75
Q1 2018	19,150	$2,291	$114.76	$105.03 - $120.04
Q4 2017	19,150	$2,183	$104.38	$99.07 - $108.72
Q3 2017	19,150	$2,015	$95.71	$87.87 - $100.90
Q2 2017	18,900	$1,772	$87.43	$82.95 - $91.08
Q1 2017	18,800	$1,671	$80.89	$73.74 - $86.64
Q4 2016	17,800	$1,389	$75.44	$70.62 - $78.71
Q3 2016	10,900	$901	$74.99	$69.09 - $78.55
Q2 2016	9,200	$682	$73.22	$68.55 - $76.47
Q1 2016	9,200	$704	$67.81	$61.65 - $71.93