VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,555 Value ($000) $337 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,555 Value ($000) $346 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,555 Value ($000) $364 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,555 Value ($000) $329 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,555 Value ($000) $340 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,555 Value ($000) $311 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,555 Value ($000) $300 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,425 Value ($000) $230 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,356 Value ($000) $443 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,356 Value ($000) $405 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,978 Value ($000) $517 Avg Close $156.33 Range $149.14 - $167.16
Q4 2018
Shares 3,828 Value ($000) $505 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,550 Value ($000) $533 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,200 Value ($000) $556 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,300 Value ($000) $514 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,200 Value ($000) $593 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,000 Value ($000) $526 Avg Close $95.71 Range $87.87 - $100.90
Q1 2017
Shares 8,100 Value ($000) $720 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,800 Value ($000) $453 Avg Close $75.44 Range $70.62 - $78.71
Q4 2015
Shares 7,000 Value ($000) $543 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,500 Value ($000) $453 Avg Close $66.38 Range $55.84 - $71.47