VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,415 Value ($000) $43,283 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 113,419 Value ($000) $38,719 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 112,200 Value ($000) $39,837 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 117,789 Value ($000) $41,280 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 128,706 Value ($000) $40,676 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 127,698 Value ($000) $35,110 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 186,981 Value ($000) $49,077 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 183,840 Value ($000) $51,306 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 184,523 Value ($000) $48,040 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 174,805 Value ($000) $40,207 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 195,560 Value ($000) $46,442 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 186,775 Value ($000) $42,110 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 190,564 Value ($000) $39,592 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 177,144 Value ($000) $31,470 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 147,796 Value ($000) $29,099 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 155,484 Value ($000) $34,482 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 131,543 Value ($000) $28,507 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 125,200 Value ($000) $27,888 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 139,059 Value ($000) $32,515 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 136,246 Value ($000) $28,847 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 133,500 Value ($000) $29,200 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 127,304 Value ($000) $25,457 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 128,361 Value ($000) $24,796 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 132,183 Value ($000) $21,297 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 138,270 Value ($000) $25,981 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 144,272 Value ($000) $24,816 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 140,058 Value ($000) $24,307 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 137,097 Value ($000) $21,413 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 121,157 Value ($000) $15,985 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 126,584 Value ($000) $18,999 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 117,802 Value ($000) $15,603 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 114,170 Value ($000) $13,657 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 109,861 Value ($000) $12,526 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 113,036 Value ($000) $11,896 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 117,158 Value ($000) $10,987 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 102,508 Value ($000) $9,110 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 88,018 Value ($000) $6,867 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 78,658 Value ($000) $6,505 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 80,384 Value ($000) $5,962 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 79,325 Value ($000) $6,067 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 74,715 Value ($000) $5,794 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 71,141 Value ($000) $4,956 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 79,749 Value ($000) $5,355 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 86,239 Value ($000) $5,641 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 16,995 Value ($000) $4,456 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 17,506 Value ($000) $3,735 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 20,680 Value ($000) $4,357 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 20,951 Value ($000) $4,522 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 20,721 Value ($000) $4,614 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 21,214 Value ($000) $4,054 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 20,130 Value ($000) $3,679 Avg Close $40.02 Range $36.84 - $42.39