VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,365 Value ($000) $41,862 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 120,644 Value ($000) $41,185 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 104,948 Value ($000) $37,261 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 101,576 Value ($000) $35,598 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 101,289 Value ($000) $32,011 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 96,237 Value ($000) $26,460 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 92,691 Value ($000) $24,328 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 72,034 Value ($000) $20,103 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 69,990 Value ($000) $18,222 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 69,568 Value ($000) $16,001 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 87,325 Value ($000) $20,738 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 93,888 Value ($000) $21,168 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 96,087 Value ($000) $19,963 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 101,576 Value ($000) $18,045 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 104,444 Value ($000) $20,564 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 104,734 Value ($000) $23,227 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 106,240 Value ($000) $23,023 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 110,400 Value ($000) $24,591 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 104,269 Value ($000) $24,380 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 99,877 Value ($000) $21,147 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 99,555 Value ($000) $21,775 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 113,880 Value ($000) $22,781 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 121,224 Value ($000) $23,417 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 123,690 Value ($000) $19,929 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 122,249 Value ($000) $22,970 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 121,407 Value ($000) $20,883 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 123,487 Value ($000) $21,431 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 125,279 Value ($000) $19,567 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 124,156 Value ($000) $16,381 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 147,102 Value ($000) $22,079 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 166,640 Value ($000) $22,072 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 171,162 Value ($000) $20,475 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 178,422 Value ($000) $20,344 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 179,912 Value ($000) $18,934 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 183,370 Value ($000) $17,196 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 188,056 Value ($000) $16,713 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 179,935 Value ($000) $14,038 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 188,011 Value ($000) $15,548 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 221,778 Value ($000) $16,449 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 224,464 Value ($000) $17,167 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 216,389 Value ($000) $17,323 Avg Close $72.17 Range $63.62 - $75.53