VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,008,951 Value ($000) $1,405,979 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,064,781 Value ($000) $1,387,635 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,247,543 Value ($000) $1,508,090 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,873,280 Value ($000) $1,357,430 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,964,780 Value ($000) $1,253,029 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,017,070 Value ($000) $1,104,493 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,047,195 Value ($000) $1,062,267 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,058,451 Value ($000) $1,132,633 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,046,151 Value ($000) $1,053,415 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,040,331 Value ($000) $929,317 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,089,031 Value ($000) $971,063 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,202,441 Value ($000) $947,482 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,026,641 Value ($000) $836,575 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,082,734 Value ($000) $725,298 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,057,034 Value ($000) $798,789 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,090,254 Value ($000) $907,096 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,919,539 Value ($000) $849,403 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,730,339 Value ($000) $830,933 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,690,639 Value ($000) $862,945 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,744,119 Value ($000) $792,742 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,428,399 Value ($000) $749,894 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,486,389 Value ($000) $697,173 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,545,619 Value ($000) $684,907 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,615,219 Value ($000) $582,484 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,699,319 Value ($000) $695,102 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,287,219 Value ($000) $565,435 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,555,309 Value ($000) $617,024 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,658,429 Value ($000) $571,410 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,849,039 Value ($000) $507,842 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,078,439 Value ($000) $612,133 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,656,639 Value ($000) $616,772 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 6,380,159 Value ($000) $763,195 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,808,239 Value ($000) $776,275 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 7,357,031 Value ($000) $774,254 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,634,006 Value ($000) $715,917 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,696,431 Value ($000) $506,242 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,843,575 Value ($000) $455,916 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,034,950 Value ($000) $499,090 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 6,881,950 Value ($000) $510,434 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,158,400 Value ($000) $547,474 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,439,598 Value ($000) $654,491 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 9,640,823 Value ($000) $671,580 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 11,525,448 Value ($000) $773,934 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 11,650,208 Value ($000) $762,040 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,937,922 Value ($000) $770,323 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,095,730 Value ($000) $660,536 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,197,858 Value ($000) $673,821 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,597,243 Value ($000) $776,501 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 4,676,216 Value ($000) $1,041,300 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 4,701,865 Value ($000) $898,526 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 4,775,515 Value ($000) $872,725 Avg Close $40.02 Range $36.84 - $42.39