VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,366,667 Value ($000) $4,337,114 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,458,913 Value ($000) $4,253,224 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 12,059,068 Value ($000) $4,281,572 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,867,973 Value ($000) $4,159,250 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,383,269 Value ($000) $3,597,568 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,233,224 Value ($000) $3,088,561 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,470,594 Value ($000) $3,010,673 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,599,844 Value ($000) $3,237,262 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,489,370 Value ($000) $2,991,271 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 10,806,305 Value ($000) $2,485,562 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,320,029 Value ($000) $2,688,271 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,872,354 Value ($000) $2,451,277 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 10,657,040 Value ($000) $2,214,110 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,161,803 Value ($000) $1,982,901 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,724,520 Value ($000) $2,308,444 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,575,926 Value ($000) $2,567,214 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,907,102 Value ($000) $2,363,677 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,186,569 Value ($000) $2,491,807 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 10,775,695 Value ($000) $2,519,581 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,405,633 Value ($000) $2,203,208 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,576,177 Value ($000) $2,313,318 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 10,559,954 Value ($000) $2,111,661 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,690,762 Value ($000) $2,065,096 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,927,768 Value ($000) $1,762,092 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,607,416 Value ($000) $1,993,133 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,475,565 Value ($000) $1,802,049 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,371,935 Value ($000) $1,799,971 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,361,730 Value ($000) $1,618,371 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 8,324,460 Value ($000) $1,098,305 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,842,084 Value ($000) $1,177,013 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 7,765,930 Value ($000) $1,028,623 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,318,658 Value ($000) $995,017 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,991,892 Value ($000) $1,025,270 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,114,768 Value ($000) $959,237 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 8,894,180 Value ($000) $834,122 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 8,737,753 Value ($000) $776,525 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 8,453,341 Value ($000) $659,549 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,253,237 Value ($000) $682,507 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,437,934 Value ($000) $625,956 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 8,375,957 Value ($000) $640,575 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,549,552 Value ($000) $663,054 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 8,015,609 Value ($000) $558,333 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 7,631,735 Value ($000) $512,467 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 7,480,134 Value ($000) $489,293 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,899,280 Value ($000) $498,038 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,981,516 Value ($000) $422,781 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,030,910 Value ($000) $427,933 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,098,150 Value ($000) $452,907 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,165,805 Value ($000) $482,282 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,191,412 Value ($000) $418,779 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,229,364 Value ($000) $407,417 Avg Close $40.02 Range $36.84 - $42.39