VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 661 Value ($000) $226 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 667 Value ($000) $237 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 667 Value ($000) $234 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 18,192 Value ($000) $5,749 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 23,427 Value ($000) $6,441 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 20,461 Value ($000) $5,370 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 27,776 Value ($000) $7,752 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 29,193 Value ($000) $7,600 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 29,323 Value ($000) $6,745 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 27,061 Value ($000) $6,426 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 26,878 Value ($000) $6,060 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 24,631 Value ($000) $5 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 25,201 Value ($000) $4,477 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 24,317 Value ($000) $4,788 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 24,206 Value ($000) $5,368 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 26,288 Value ($000) $5,697 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 21,878 Value ($000) $4,873 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 20,717 Value ($000) $4,844 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 30,548 Value ($000) $6,468 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 31,583 Value ($000) $6,908 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 31,789 Value ($000) $6,357 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 40,188 Value ($000) $7,763 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 46,212 Value ($000) $7,446 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 43,504 Value ($000) $8,175 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 46,999 Value ($000) $8,085 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 48,650 Value ($000) $8,443 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 47,118 Value ($000) $7,359 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 38,516 Value ($000) $5,082 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 40,490 Value ($000) $6,077 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 2,468 Value ($000) $327 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,955 Value ($000) $354 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,980 Value ($000) $340 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,848 Value ($000) $300 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 3,373 Value ($000) $316 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 3,670 Value ($000) $326 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 3,724 Value ($000) $291 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 3,301 Value ($000) $273 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,996 Value ($000) $222 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,888 Value ($000) $221 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 5,267 Value ($000) $408 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 6,826 Value ($000) $475 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 6,060 Value ($000) $408 Avg Close $62.92 Range $59.69 - $65.68

Q4 2014

Shares 2,022 Value ($000) $530 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,207 Value ($000) $471 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,219 Value ($000) $467 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,298 Value ($000) $496 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,397 Value ($000) $534 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,140 Value ($000) $600 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,458 Value ($000) $449 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	661	$226	$345.14	$327.47 - $358.32
Q2 2025	667	$237	$346.99	$297.39 - $374.11
Q1 2025	667	$234	$336.32	$301.70 - $364.57
Q4 2024	18,192	$5,749	$298.33	$270.80 - $319.35
Q3 2024	23,427	$6,441	$267.71	$249.94 - $290.45
Q2 2024	20,461	$5,370	$270.83	$258.40 - $279.39
Q1 2024	27,776	$7,752	$272.36	$253.11 - $287.25
Q4 2023	29,193	$7,600	$242.67	$223.98 - $259.41
Q3 2023	29,323	$6,745	$236.17	$223.46 - $245.89
Q2 2023	27,061	$6,426	$224.44	$212.14 - $233.87
Q1 2023	26,878	$6,060	$217.85	$201.55 - $229.06
Q4 2022	24,631	$5	$196.98	$170.32 - $215.06
Q3 2022	25,201	$4,477	$198.34	$170.54 - $212.34
Q2 2022	24,317	$4,788	$201.06	$181.03 - $222.80
Q1 2022	24,206	$5,368	$210.05	$181.42 - $228.85
Q4 2021	26,288	$5,697	$208.13	$184.46 - $229.52
Q3 2021	21,878	$4,873	$226.99	$209.52 - $244.40
Q2 2021	20,717	$4,844	$220.99	$205.06 - $230.68
Q1 2021	30,548	$6,468	$203.18	$185.94 - $220.44
Q4 2020	31,583	$6,908	$197.22	$172.59 - $212.54
Q3 2020	31,789	$6,357	$192.21	$179.97 - $209.29
Q2 2020	40,188	$7,763	$175.53	$144.56 - $194.39
Q1 2020	46,212	$7,446	$180.69	$128.56 - $205.58
Q4 2019	43,504	$8,175	$172.55	$161.32 - $182.01
Q3 2019	46,999	$8,085	$170.31	$159.55 - $178.99
Q2 2019	48,650	$8,443	$156.33	$149.14 - $167.16
Q1 2019	47,118	$7,359	$137.38	$121.79 - $149.61
Q4 2018	38,516	$5,082	$131.41	$115.81 - $144.08
Q3 2018	40,490	$6,077	$135.08	$124.49 - $143.21
Q2 2018	2,468	$327	$122.08	$110.61 - $129.75
Q1 2018	2,955	$354	$114.76	$105.03 - $120.04
Q4 2017	2,980	$340	$104.38	$99.07 - $108.72
Q3 2017	2,848	$300	$95.71	$87.87 - $100.90
Q2 2017	3,373	$316	$87.43	$82.95 - $91.08
Q1 2017	3,670	$326	$80.89	$73.74 - $86.64
Q4 2016	3,724	$291	$75.44	$70.62 - $78.71
Q3 2016	3,301	$273	$74.99	$69.09 - $78.55
Q2 2016	2,996	$222	$73.22	$68.55 - $76.47
Q1 2016	2,888	$221	$67.81	$61.65 - $71.93
Q4 2015	5,267	$408	$72.17	$63.62 - $75.53
Q3 2015	6,826	$475	$66.38	$55.84 - $71.47
Q2 2015	6,060	$408	$62.92	$59.69 - $65.68
Q4 2014	2,022	$530	$55.69	$45.09 - $62.34
Q3 2014	2,207	$471	$49.62	$48.01 - $51.82
Q2 2014	2,219	$467	$48.17	$44.84 - $50.21
Q1 2014	2,298	$496	$51.12	$48.45 - $54.10
Q4 2013	2,397	$534	$46.29	$41.29 - $51.16
Q3 2013	3,140	$600	$42.33	$39.13 - $46.05
Q2 2013	2,458	$449	$40.02	$36.84 - $42.39