VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,557 Value ($000) $59,816 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 170,932 Value ($000) $58,353 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 174,471 Value ($000) $61,946 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 183,231 Value ($000) $64,215 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 189,956 Value ($000) $60,034 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 225,510 Value ($000) $62,004 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 227,770 Value ($000) $59,783 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 242,058 Value ($000) $67,554 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 246,137 Value ($000) $64,082 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 255,680 Value ($000) $58,809 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 255,604 Value ($000) $60,701 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 258,444 Value ($000) $58,269 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 255,353 Value ($000) $53 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 251,437 Value ($000) $44,668 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 254,934 Value ($000) $50,194 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 291,784 Value ($000) $64,709 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 317,986 Value ($000) $68,911 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 290,655 Value ($000) $64,743 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 293,251 Value ($000) $68,568 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 279,513 Value ($000) $59,181 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 259,878 Value ($000) $56,843 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 231,488 Value ($000) $46,291 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 225,338 Value ($000) $43,529 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 218,177 Value ($000) $35,153 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 216,468 Value ($000) $40,674 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 215,640 Value ($000) $37,092 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 214,930 Value ($000) $37,301 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 214,930 Value ($000) $33,570 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 212,375 Value ($000) $28,021 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 207,197 Value ($000) $31,098 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 207,209 Value ($000) $27,445 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 206,583 Value ($000) $24,711 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 207,362 Value ($000) $23,643 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 207,362 Value ($000) $21,823 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 207,362 Value ($000) $19,446 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 207,362 Value ($000) $18,493 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 310,683 Value ($000) $24,239 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 310,683 Value ($000) $25,693 Avg Close $74.99 Range $69.09 - $78.55