VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,595 Value ($000) $1,612 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,739 Value ($000) $1,618 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,639 Value ($000) $1,647 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,180 Value ($000) $1,465 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,255 Value ($000) $1,345 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,403 Value ($000) $1,211 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,403 Value ($000) $1,156 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,383 Value ($000) $1,223 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,421 Value ($000) $1,151 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,481 Value ($000) $1,031 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,481 Value ($000) $1,064 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,669 Value ($000) $1,053 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,689 Value ($000) $974 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,878 Value ($000) $866 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,927 Value ($000) $970 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,394 Value ($000) $974 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,394 Value ($000) $952 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,417 Value ($000) $984 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,311 Value ($000) $1,008 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,426 Value ($000) $937 Avg Close $203.18 Range $185.94 - $220.44