VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,651 Value ($000) $27 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 76,591 Value ($000) $26 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 75,401 Value ($000) $27 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 75,761 Value ($000) $27 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 76,201 Value ($000) $24 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 83,684 Value ($000) $23 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 88,769 Value ($000) $23 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 88,549 Value ($000) $25 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 91,098 Value ($000) $24 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 96,373 Value ($000) $22 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 97,130 Value ($000) $23 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 99,976 Value ($000) $23 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 102,107 Value ($000) $21 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 101,480 Value ($000) $18,028 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 106,754 Value ($000) $21,019 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 106,627 Value ($000) $23,647 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 102,574 Value ($000) $22,229 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 135,644 Value ($000) $30,215 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 131,384 Value ($000) $30,720 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 140,055 Value ($000) $29,654 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 135,902 Value ($000) $29,726 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 157,090 Value ($000) $31,413 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 158,935 Value ($000) $30,701 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 166,785 Value ($000) $26,872 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 183,350 Value ($000) $34,451 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 177,745 Value ($000) $30,574 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 184,645 Value ($000) $32,045 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 196,070 Value ($000) $30,624 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 230,415 Value ($000) $30,401 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 294,780 Value ($000) $44,244 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 297,830 Value ($000) $39,448 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 302,005 Value ($000) $36,126 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 324,080 Value ($000) $36,952 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 336,905 Value ($000) $35,456 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 361,530 Value ($000) $33,904 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 347,030 Value ($000) $30,841 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 366,005 Value ($000) $28,556 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 390,030 Value ($000) $32,255 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 402,680 Value ($000) $29,867 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 638,305 Value ($000) $48,818 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 588,770 Value ($000) $45,659 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 588,870 Value ($000) $41,021 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 534,670 Value ($000) $35,903 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 198,820 Value ($000) $13,005 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 72,605 Value ($000) $19,037 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 73,430 Value ($000) $15,668 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 78,780 Value ($000) $16,600 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 80,855 Value ($000) $17,453 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 93,680 Value ($000) $20,861 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 97,600 Value ($000) $18,651 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 88,780 Value ($000) $16,225 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,651	$27	$340.38	$318.00 - $356.73
Q3 2025	76,591	$26	$345.14	$327.47 - $358.32
Q2 2025	75,401	$27	$346.99	$297.39 - $374.11
Q1 2025	75,761	$27	$336.32	$301.70 - $364.57
Q4 2024	76,201	$24	$298.33	$270.80 - $319.35
Q3 2024	83,684	$23	$267.71	$249.94 - $290.45
Q2 2024	88,769	$23	$270.83	$258.40 - $279.39
Q1 2024	88,549	$25	$272.36	$253.11 - $287.25
Q4 2023	91,098	$24	$242.67	$223.98 - $259.41
Q3 2023	96,373	$22	$236.17	$223.46 - $245.89
Q2 2023	97,130	$23	$224.44	$212.14 - $233.87
Q1 2023	99,976	$23	$217.85	$201.55 - $229.06
Q4 2022	102,107	$21	$196.98	$170.32 - $215.06
Q3 2022	101,480	$18,028	$198.34	$170.54 - $212.34
Q2 2022	106,754	$21,019	$201.06	$181.03 - $222.80
Q1 2022	106,627	$23,647	$210.05	$181.42 - $228.85
Q4 2021	102,574	$22,229	$208.13	$184.46 - $229.52
Q3 2021	135,644	$30,215	$226.99	$209.52 - $244.40
Q2 2021	131,384	$30,720	$220.99	$205.06 - $230.68
Q1 2021	140,055	$29,654	$203.18	$185.94 - $220.44
Q4 2020	135,902	$29,726	$197.22	$172.59 - $212.54
Q3 2020	157,090	$31,413	$192.21	$179.97 - $209.29
Q2 2020	158,935	$30,701	$175.53	$144.56 - $194.39
Q1 2020	166,785	$26,872	$180.69	$128.56 - $205.58
Q4 2019	183,350	$34,451	$172.55	$161.32 - $182.01
Q3 2019	177,745	$30,574	$170.31	$159.55 - $178.99
Q2 2019	184,645	$32,045	$156.33	$149.14 - $167.16
Q1 2019	196,070	$30,624	$137.38	$121.79 - $149.61
Q4 2018	230,415	$30,401	$131.41	$115.81 - $144.08
Q3 2018	294,780	$44,244	$135.08	$124.49 - $143.21
Q2 2018	297,830	$39,448	$122.08	$110.61 - $129.75
Q1 2018	302,005	$36,126	$114.76	$105.03 - $120.04
Q4 2017	324,080	$36,952	$104.38	$99.07 - $108.72
Q3 2017	336,905	$35,456	$95.71	$87.87 - $100.90
Q2 2017	361,530	$33,904	$87.43	$82.95 - $91.08
Q1 2017	347,030	$30,841	$80.89	$73.74 - $86.64
Q4 2016	366,005	$28,556	$75.44	$70.62 - $78.71
Q3 2016	390,030	$32,255	$74.99	$69.09 - $78.55
Q2 2016	402,680	$29,867	$73.22	$68.55 - $76.47
Q1 2016	638,305	$48,818	$67.81	$61.65 - $71.93
Q4 2015	588,770	$45,659	$72.17	$63.62 - $75.53
Q3 2015	588,870	$41,021	$66.38	$55.84 - $71.47
Q2 2015	534,670	$35,903	$62.92	$59.69 - $65.68
Q1 2015	198,820	$13,005	$61.28	$56.75 - $64.61
Q4 2014	72,605	$19,037	$55.69	$45.09 - $62.34
Q3 2014	73,430	$15,668	$49.62	$48.01 - $51.82
Q2 2014	78,780	$16,600	$48.17	$44.84 - $50.21
Q1 2014	80,855	$17,453	$51.12	$48.45 - $54.10
Q4 2013	93,680	$20,861	$46.29	$41.29 - $51.16
Q3 2013	97,600	$18,651	$42.33	$39.13 - $46.05
Q2 2013	88,780	$16,225	$40.02	$36.84 - $42.39