VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,482 Value ($000) $8,692 Avg Close $345.14 Range $327.47 - $358.32

Q3 2024

Shares 25,276 Value ($000) $6,950 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 22,893 Value ($000) $6,079 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,482	$8,692	$345.14	$327.47 - $358.32
Q3 2024	25,276	$6,950	$267.71	$249.94 - $290.45
Q2 2024	22,893	$6,079	$270.83	$258.40 - $279.39