VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,474 Value ($000) $16,299 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 46,669 Value ($000) $15,932 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 46,862 Value ($000) $16,638 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 47,263 Value ($000) $14,570 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 47,687 Value ($000) $15,242 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 53,008 Value ($000) $14,733 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 53,658 Value ($000) $14,243 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 53,630 Value ($000) $14,720 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 55,280 Value ($000) $14,662 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 61,661 Value ($000) $14,183 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 70,719 Value ($000) $16,794 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 71,068 Value ($000) $16,023 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 71,327 Value ($000) $15,721 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 65,454 Value ($000) $11,628 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 65,247 Value ($000) $13,232 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 65,129 Value ($000) $14,444 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 65,579 Value ($000) $13,237 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 64,323 Value ($000) $14,328 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 64,331 Value ($000) $15,042 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 60,834 Value ($000) $12,880 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 72,280 Value ($000) $15,810 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 52,411 Value ($000) $10,124 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 53,630 Value ($000) $10,360 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 52,991 Value ($000) $8,573 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 73,090 Value ($000) $13,486 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 72,923 Value ($000) $13,186 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 72,902 Value ($000) $11,761 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 72,762 Value ($000) $11,314 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 69,530 Value ($000) $8,953 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 69,043 Value ($000) $10,451 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 60,415 Value ($000) $8,002 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 60,415 Value ($000) $7,227 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 58,715 Value ($000) $6,695 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 60,015 Value ($000) $6,316 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 60,015 Value ($000) $5,628 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 59,360 Value ($000) $5,275 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 60,260 Value ($000) $4,701 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 60,260 Value ($000) $4,984 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 60,260 Value ($000) $4,469 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 60,260 Value ($000) $4,609 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 55,260 Value ($000) $4,285 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 55,260 Value ($000) $3,849 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 55,260 Value ($000) $3,711 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 55,260 Value ($000) $3,650 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 16,985 Value ($000) $4,453 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 16,985 Value ($000) $3,610 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 16,985 Value ($000) $3,579 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 14,255 Value ($000) $3,077 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 14,255 Value ($000) $3,174 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 14,255 Value ($000) $2,724 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,355 Value ($000) $430 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,474	$16,299	$340.38	$318.00 - $356.73
Q3 2025	46,669	$15,932	$345.14	$327.47 - $358.32
Q2 2025	46,862	$16,638	$346.99	$297.39 - $374.11
Q1 2025	47,263	$14,570	$336.32	$301.70 - $364.57
Q4 2024	47,687	$15,242	$298.33	$270.80 - $319.35
Q3 2024	53,008	$14,733	$267.71	$249.94 - $290.45
Q2 2024	53,658	$14,243	$270.83	$258.40 - $279.39
Q1 2024	53,630	$14,720	$272.36	$253.11 - $287.25
Q4 2023	55,280	$14,662	$242.67	$223.98 - $259.41
Q3 2023	61,661	$14,183	$236.17	$223.46 - $245.89
Q2 2023	70,719	$16,794	$224.44	$212.14 - $233.87
Q1 2023	71,068	$16,023	$217.85	$201.55 - $229.06
Q4 2022	71,327	$15,721	$196.98	$170.32 - $215.06
Q3 2022	65,454	$11,628	$198.34	$170.54 - $212.34
Q2 2022	65,247	$13,232	$201.06	$181.03 - $222.80
Q1 2022	65,129	$14,444	$210.05	$181.42 - $228.85
Q4 2021	65,579	$13,237	$208.13	$184.46 - $229.52
Q3 2021	64,323	$14,328	$226.99	$209.52 - $244.40
Q2 2021	64,331	$15,042	$220.99	$205.06 - $230.68
Q1 2021	60,834	$12,880	$203.18	$185.94 - $220.44
Q4 2020	72,280	$15,810	$197.22	$172.59 - $212.54
Q3 2020	52,411	$10,124	$192.21	$179.97 - $209.29
Q2 2020	53,630	$10,360	$175.53	$144.56 - $194.39
Q1 2020	52,991	$8,573	$180.69	$128.56 - $205.58
Q4 2019	73,090	$13,486	$172.55	$161.32 - $182.01
Q3 2019	72,923	$13,186	$170.31	$159.55 - $178.99
Q2 2019	72,902	$11,761	$156.33	$149.14 - $167.16
Q1 2019	72,762	$11,314	$137.38	$121.79 - $149.61
Q4 2018	69,530	$8,953	$131.41	$115.81 - $144.08
Q3 2018	69,043	$10,451	$135.08	$124.49 - $143.21
Q2 2018	60,415	$8,002	$122.08	$110.61 - $129.75
Q1 2018	60,415	$7,227	$114.76	$105.03 - $120.04
Q4 2017	58,715	$6,695	$104.38	$99.07 - $108.72
Q3 2017	60,015	$6,316	$95.71	$87.87 - $100.90
Q2 2017	60,015	$5,628	$87.43	$82.95 - $91.08
Q1 2017	59,360	$5,275	$80.89	$73.74 - $86.64
Q4 2016	60,260	$4,701	$75.44	$70.62 - $78.71
Q3 2016	60,260	$4,984	$74.99	$69.09 - $78.55
Q2 2016	60,260	$4,469	$73.22	$68.55 - $76.47
Q1 2016	60,260	$4,609	$67.81	$61.65 - $71.93
Q4 2015	55,260	$4,285	$72.17	$63.62 - $75.53
Q3 2015	55,260	$3,849	$66.38	$55.84 - $71.47
Q2 2015	55,260	$3,711	$62.92	$59.69 - $65.68
Q1 2015	55,260	$3,650	$61.28	$56.75 - $64.61
Q4 2014	16,985	$4,453	$55.69	$45.09 - $62.34
Q3 2014	16,985	$3,610	$49.62	$48.01 - $51.82
Q2 2014	16,985	$3,579	$48.17	$44.84 - $50.21
Q1 2014	14,255	$3,077	$51.12	$48.45 - $54.10
Q4 2013	14,255	$3,174	$46.29	$41.29 - $51.16
Q3 2013	14,255	$2,724	$42.33	$39.13 - $46.05
Q2 2013	2,355	$430	$40.02	$36.84 - $42.39