VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,742 Value ($000) $7,625 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 20,342 Value ($000) $6,944 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 21,012 Value ($000) $7,460 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 21,212 Value ($000) $7,434 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 21,292 Value ($000) $6,729 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 21,097 Value ($000) $5,801 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 20,449 Value ($000) $5,367 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 20,424 Value ($000) $5,700 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 20,424 Value ($000) $5,317 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 20,409 Value ($000) $4,694 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 20,409 Value ($000) $4,847 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 21,827 Value ($000) $4,921 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 22,065 Value ($000) $5 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,765 Value ($000) $4,044 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 22,865 Value ($000) $4,502 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 22,865 Value ($000) $5,071 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 22,665 Value ($000) $4,912 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 24,065 Value ($000) $5,360 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 24,376 Value ($000) $5,700 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 24,257 Value ($000) $5,136 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 24,257 Value ($000) $5,306 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 22,842 Value ($000) $4,568 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 22,433 Value ($000) $4,333 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 22,210 Value ($000) $3,578 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 23,948 Value ($000) $4,500 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 23,817 Value ($000) $4,097 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 23,967 Value ($000) $4,160 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 23,750 Value ($000) $3,710 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 23,776 Value ($000) $3,137 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 24,726 Value ($000) $3,711 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 25,081 Value ($000) $3,322 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 25,412 Value ($000) $3,040 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 26,363 Value ($000) $3,006 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 26,763 Value ($000) $2,817 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 26,563 Value ($000) $2,491 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 27,037 Value ($000) $2,403 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 25,884 Value ($000) $2,019 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 26,486 Value ($000) $2,190 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 27,784 Value ($000) $2,061 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 25,386 Value ($000) $1,942 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 28,000 Value ($000) $2,171 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 29,900 Value ($000) $2,083 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 31,800 Value ($000) $2,135 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 31,800 Value ($000) $2,080 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 7,950 Value ($000) $2,084 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 8,150 Value ($000) $1,739 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 8,050 Value ($000) $1,696 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 8,050 Value ($000) $1,738 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 8,050 Value ($000) $1,793 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 7,500 Value ($000) $1,433 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 7,000 Value ($000) $1,279 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,742	$7,625	$340.38	$318.00 - $356.73
Q3 2025	20,342	$6,944	$345.14	$327.47 - $358.32
Q2 2025	21,012	$7,460	$346.99	$297.39 - $374.11
Q1 2025	21,212	$7,434	$336.32	$301.70 - $364.57
Q4 2024	21,292	$6,729	$298.33	$270.80 - $319.35
Q3 2024	21,097	$5,801	$267.71	$249.94 - $290.45
Q2 2024	20,449	$5,367	$270.83	$258.40 - $279.39
Q1 2024	20,424	$5,700	$272.36	$253.11 - $287.25
Q4 2023	20,424	$5,317	$242.67	$223.98 - $259.41
Q3 2023	20,409	$4,694	$236.17	$223.46 - $245.89
Q2 2023	20,409	$4,847	$224.44	$212.14 - $233.87
Q1 2023	21,827	$4,921	$217.85	$201.55 - $229.06
Q4 2022	22,065	$5	$196.98	$170.32 - $215.06
Q3 2022	22,765	$4,044	$198.34	$170.54 - $212.34
Q2 2022	22,865	$4,502	$201.06	$181.03 - $222.80
Q1 2022	22,865	$5,071	$210.05	$181.42 - $228.85
Q4 2021	22,665	$4,912	$208.13	$184.46 - $229.52
Q3 2021	24,065	$5,360	$226.99	$209.52 - $244.40
Q2 2021	24,376	$5,700	$220.99	$205.06 - $230.68
Q1 2021	24,257	$5,136	$203.18	$185.94 - $220.44
Q4 2020	24,257	$5,306	$197.22	$172.59 - $212.54
Q3 2020	22,842	$4,568	$192.21	$179.97 - $209.29
Q2 2020	22,433	$4,333	$175.53	$144.56 - $194.39
Q1 2020	22,210	$3,578	$180.69	$128.56 - $205.58
Q4 2019	23,948	$4,500	$172.55	$161.32 - $182.01
Q3 2019	23,817	$4,097	$170.31	$159.55 - $178.99
Q2 2019	23,967	$4,160	$156.33	$149.14 - $167.16
Q1 2019	23,750	$3,710	$137.38	$121.79 - $149.61
Q4 2018	23,776	$3,137	$131.41	$115.81 - $144.08
Q3 2018	24,726	$3,711	$135.08	$124.49 - $143.21
Q2 2018	25,081	$3,322	$122.08	$110.61 - $129.75
Q1 2018	25,412	$3,040	$114.76	$105.03 - $120.04
Q4 2017	26,363	$3,006	$104.38	$99.07 - $108.72
Q3 2017	26,763	$2,817	$95.71	$87.87 - $100.90
Q2 2017	26,563	$2,491	$87.43	$82.95 - $91.08
Q1 2017	27,037	$2,403	$80.89	$73.74 - $86.64
Q4 2016	25,884	$2,019	$75.44	$70.62 - $78.71
Q3 2016	26,486	$2,190	$74.99	$69.09 - $78.55
Q2 2016	27,784	$2,061	$73.22	$68.55 - $76.47
Q1 2016	25,386	$1,942	$67.81	$61.65 - $71.93
Q4 2015	28,000	$2,171	$72.17	$63.62 - $75.53
Q3 2015	29,900	$2,083	$66.38	$55.84 - $71.47
Q2 2015	31,800	$2,135	$62.92	$59.69 - $65.68
Q1 2015	31,800	$2,080	$61.28	$56.75 - $64.61
Q4 2014	7,950	$2,084	$55.69	$45.09 - $62.34
Q3 2014	8,150	$1,739	$49.62	$48.01 - $51.82
Q2 2014	8,050	$1,696	$48.17	$44.84 - $50.21
Q1 2014	8,050	$1,738	$51.12	$48.45 - $54.10
Q4 2013	8,050	$1,793	$46.29	$41.29 - $51.16
Q3 2013	7,500	$1,433	$42.33	$39.13 - $46.05
Q2 2013	7,000	$1,279	$40.02	$36.84 - $42.39