VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,579 Value ($000) $172,752 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 408,862 Value ($000) $139,577 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 464,469 Value ($000) $164,910 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 492,062 Value ($000) $172,448 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 534,548 Value ($000) $169 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 342,764 Value ($000) $94 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 369,763 Value ($000) $97 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 334,529 Value ($000) $93 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 371,125 Value ($000) $97 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 356,614 Value ($000) $82 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 413,698 Value ($000) $98 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 528,845 Value ($000) $119 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 526,661 Value ($000) $109 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 546,903 Value ($000) $97,157 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 513,390 Value ($000) $101,081 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 534,781 Value ($000) $118,598 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 473,221 Value ($000) $102,552 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 397,525 Value ($000) $88,549 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 398,704 Value ($000) $93,225 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 340,398 Value ($000) $72,072 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 378,501 Value ($000) $82,790 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 528,972 Value ($000) $105,779 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 538,170 Value ($000) $103,958 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 500,809 Value ($000) $80,690 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 585,692 Value ($000) $110,052 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 687,562 Value ($000) $118,268 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 356,704 Value ($000) $61,906 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 413,957 Value ($000) $64,656 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 564,457 Value ($000) $74,474 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 657,348 Value ($000) $98,661 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 986,631 Value ($000) $130,679 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 904,084 Value ($000) $108,147 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 1,080,107 Value ($000) $123,154 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 1,493,661 Value ($000) $157,193 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 1,437,498 Value ($000) $134,809 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 1,332,236 Value ($000) $118,396 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,306,280 Value ($000) $101,916 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 1,270,563 Value ($000) $105,076 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 1,335,550 Value ($000) $99,058 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 1,310,411 Value ($000) $100,220 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,199,392 Value ($000) $93,013 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,179,406 Value ($000) $82,157 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,616,616 Value ($000) $108,556 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 2,166,996 Value ($000) $141,743 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 644,794 Value ($000) $169,065 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 749,920 Value ($000) $160,010 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 752,585 Value ($000) $158,577 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 696,633 Value ($000) $150,375 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 710,512 Value ($000) $158,217 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 387,773 Value ($000) $74,103 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 382,635 Value ($000) $69,927 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,579	$172,752	$340.38	$318.00 - $356.73
Q3 2025	408,862	$139,577	$345.14	$327.47 - $358.32
Q2 2025	464,469	$164,910	$346.99	$297.39 - $374.11
Q1 2025	492,062	$172,448	$336.32	$301.70 - $364.57
Q4 2024	534,548	$169	$298.33	$270.80 - $319.35
Q3 2024	342,764	$94	$267.71	$249.94 - $290.45
Q2 2024	369,763	$97	$270.83	$258.40 - $279.39
Q1 2024	334,529	$93	$272.36	$253.11 - $287.25
Q4 2023	371,125	$97	$242.67	$223.98 - $259.41
Q3 2023	356,614	$82	$236.17	$223.46 - $245.89
Q2 2023	413,698	$98	$224.44	$212.14 - $233.87
Q1 2023	528,845	$119	$217.85	$201.55 - $229.06
Q4 2022	526,661	$109	$196.98	$170.32 - $215.06
Q3 2022	546,903	$97,157	$198.34	$170.54 - $212.34
Q2 2022	513,390	$101,081	$201.06	$181.03 - $222.80
Q1 2022	534,781	$118,598	$210.05	$181.42 - $228.85
Q4 2021	473,221	$102,552	$208.13	$184.46 - $229.52
Q3 2021	397,525	$88,549	$226.99	$209.52 - $244.40
Q2 2021	398,704	$93,225	$220.99	$205.06 - $230.68
Q1 2021	340,398	$72,072	$203.18	$185.94 - $220.44
Q4 2020	378,501	$82,790	$197.22	$172.59 - $212.54
Q3 2020	528,972	$105,779	$192.21	$179.97 - $209.29
Q2 2020	538,170	$103,958	$175.53	$144.56 - $194.39
Q1 2020	500,809	$80,690	$180.69	$128.56 - $205.58
Q4 2019	585,692	$110,052	$172.55	$161.32 - $182.01
Q3 2019	687,562	$118,268	$170.31	$159.55 - $178.99
Q2 2019	356,704	$61,906	$156.33	$149.14 - $167.16
Q1 2019	413,957	$64,656	$137.38	$121.79 - $149.61
Q4 2018	564,457	$74,474	$131.41	$115.81 - $144.08
Q3 2018	657,348	$98,661	$135.08	$124.49 - $143.21
Q2 2018	986,631	$130,679	$122.08	$110.61 - $129.75
Q1 2018	904,084	$108,147	$114.76	$105.03 - $120.04
Q4 2017	1,080,107	$123,154	$104.38	$99.07 - $108.72
Q3 2017	1,493,661	$157,193	$95.71	$87.87 - $100.90
Q2 2017	1,437,498	$134,809	$87.43	$82.95 - $91.08
Q1 2017	1,332,236	$118,396	$80.89	$73.74 - $86.64
Q4 2016	1,306,280	$101,916	$75.44	$70.62 - $78.71
Q3 2016	1,270,563	$105,076	$74.99	$69.09 - $78.55
Q2 2016	1,335,550	$99,058	$73.22	$68.55 - $76.47
Q1 2016	1,310,411	$100,220	$67.81	$61.65 - $71.93
Q4 2015	1,199,392	$93,013	$72.17	$63.62 - $75.53
Q3 2015	1,179,406	$82,157	$66.38	$55.84 - $71.47
Q2 2015	1,616,616	$108,556	$62.92	$59.69 - $65.68
Q1 2015	2,166,996	$141,743	$61.28	$56.75 - $64.61
Q4 2014	644,794	$169,065	$55.69	$45.09 - $62.34
Q3 2014	749,920	$160,010	$49.62	$48.01 - $51.82
Q2 2014	752,585	$158,577	$48.17	$44.84 - $50.21
Q1 2014	696,633	$150,375	$51.12	$48.45 - $54.10
Q4 2013	710,512	$158,217	$46.29	$41.29 - $51.16
Q3 2013	387,773	$74,103	$42.33	$39.13 - $46.05
Q2 2013	382,635	$69,927	$40.02	$36.84 - $42.39