VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,377 Value ($000) $22,227 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 63,331 Value ($000) $21,620 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 63,499 Value ($000) $22,545 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 63,224 Value ($000) $22,158 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 63,300 Value ($000) $20,005 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 63,525 Value ($000) $17,466 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 63,953 Value ($000) $16,786 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 63,561 Value ($000) $17,739 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 63,311 Value ($000) $16,483 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 63,047 Value ($000) $14,502 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 63,407 Value ($000) $15,058 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 57,981 Value ($000) $13,072 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 57,231 Value ($000) $11,890 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 56,321 Value ($000) $10,005 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 55,928 Value ($000) $11,012 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 55,186 Value ($000) $12,239 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 54,687 Value ($000) $11,851 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 53,360 Value ($000) $11,886 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 53,367 Value ($000) $12,478 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 53,195 Value ($000) $11,263 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 51,731 Value ($000) $11,315 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 51,279 Value ($000) $10,254 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 44,610 Value ($000) $8,617 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,478 Value ($000) $560 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,478 Value ($000) $654 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,472 Value ($000) $597 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,484 Value ($000) $605 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,814 Value ($000) $596 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,039 Value ($000) $533 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,210 Value ($000) $332 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,210 Value ($000) $293 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,564 Value ($000) $307 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,949 Value ($000) $222 Avg Close $104.38 Range $99.07 - $108.72