VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,040 Value ($000) $9,904 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 37,072 Value ($000) $8,527 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 37,072 Value ($000) $8,804 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 37,072 Value ($000) $8,194 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,069 Value ($000) $430 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,069 Value ($000) $368 Avg Close $198.34 Range $170.54 - $212.34

Q1 2022

Shares 87 Value ($000) $19 Avg Close $210.05 Range $181.42 - $228.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,040	$9,904	$242.67	$223.98 - $259.41
Q3 2023	37,072	$8,527	$236.17	$223.46 - $245.89
Q2 2023	37,072	$8,804	$224.44	$212.14 - $233.87
Q1 2023	37,072	$8,194	$217.85	$201.55 - $229.06
Q4 2022	2,069	$430	$196.98	$170.32 - $215.06
Q3 2022	2,069	$368	$198.34	$170.54 - $212.34
Q1 2022	87	$19	$210.05	$181.42 - $228.85