VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,419 Value ($000) $35,569 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 102,526 Value ($000) $35,000 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 101,697 Value ($000) $36,107 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 102,611 Value ($000) $35,961 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 104,975 Value ($000) $33,176 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 105,677 Value ($000) $29,056 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 106,473 Value ($000) $27,946 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 106,405 Value ($000) $29,695 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 109,017 Value ($000) $28,383 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 113,056 Value ($000) $26,004 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 114,120 Value ($000) $27,101 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 112,747 Value ($000) $25,420 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 115,910 Value ($000) $24,081 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 117,005 Value ($000) $20,786 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 116,526 Value ($000) $22,943 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 116,682 Value ($000) $25,876 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 123,085 Value ($000) $26,674 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 121,290 Value ($000) $27,017 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 124,184 Value ($000) $29,037 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 112,501 Value ($000) $23,820 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 137,702 Value ($000) $30,120 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 141,745 Value ($000) $28,345 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 148,356 Value ($000) $28,658 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 145,742 Value ($000) $23,482 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 148,264 Value ($000) $27,859 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 154,778 Value ($000) $26,623 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 155,894 Value ($000) $27,055 Avg Close $156.33 Range $149.14 - $167.16