VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352 Value ($000) $123 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 364 Value ($000) $124 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,058 Value ($000) $376 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 830 Value ($000) $291 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 399 Value ($000) $126 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 422 Value ($000) $116 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 508 Value ($000) $133 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,831 Value ($000) $790 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,474 Value ($000) $644 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,541 Value ($000) $584 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,264 Value ($000) $538 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,515 Value ($000) $567 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,499 Value ($000) $519 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 21,834 Value ($000) $3,879 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 20,340 Value ($000) $4,004 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 19,091 Value ($000) $4,234 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 14,309 Value ($000) $3,101 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 36,966 Value ($000) $8,234 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 36,800 Value ($000) $8,604 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 34,947 Value ($000) $7,399 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,356 Value ($000) $1,828 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 37,293 Value ($000) $7,457 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 25,750 Value ($000) $4,975 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,298 Value ($000) $1,661 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,934 Value ($000) $1,115 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,323 Value ($000) $915 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,043 Value ($000) $875 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,134 Value ($000) $489 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 13,282 Value ($000) $1,753 Avg Close $131.41 Range $115.81 - $144.08
Q3 2016
Shares 21,094 Value ($000) $1,744 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 63,982 Value ($000) $4,745 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 55,913 Value ($000) $4,277 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 12,312 Value ($000) $955 Avg Close $72.17 Range $63.62 - $75.53
Q2 2015
Shares 49,075 Value ($000) $3,296 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 53,800 Value ($000) $3,520 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 18,500 Value ($000) $4,851 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 18,450 Value ($000) $3,937 Avg Close $49.62 Range $48.01 - $51.82