VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,200 Value ($000) $6,734 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 19,171 Value ($000) $6,545 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 19,079 Value ($000) $6,774 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 19,136 Value ($000) $6,706 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 21,516 Value ($000) $6,800 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 21,270 Value ($000) $5,848 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 20,748 Value ($000) $5,446 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 20,786 Value ($000) $5,801 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 19,405 Value ($000) $5,052 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,235 Value ($000) $3,274 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 14,396 Value ($000) $3,419 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 14,528 Value ($000) $3,276 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,192 Value ($000) $2,949 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 13,156 Value ($000) $2,590 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,156 Value ($000) $2,590 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 11,640 Value ($000) $2,522 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 21,962 Value ($000) $4,892 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 22,292 Value ($000) $5,212 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 21,836 Value ($000) $4,623 Avg Close $203.18 Range $185.94 - $220.44