VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038,962 Value ($000) $715,084 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,139,288 Value ($000) $730,310 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,243,117 Value ($000) $796,419 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,227,737 Value ($000) $780,733 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,177,132 Value ($000) $688,061 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,180,050 Value ($000) $599,405 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,254,097 Value ($000) $591,633 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,300,180 Value ($000) $641,934 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,319,309 Value ($000) $603,832 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,510,696 Value ($000) $577,485 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,785,115 Value ($000) $661,409 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,893,756 Value ($000) $652,426 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,083,151 Value ($000) $640,555 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,123,738 Value ($000) $554,932 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,501,679 Value ($000) $689,446 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,833,960 Value ($000) $850,257 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,987,544 Value ($000) $864,141 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,564,282 Value ($000) $793,944 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,632,507 Value ($000) $849,353 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,718,687 Value ($000) $787,358 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,799,282 Value ($000) $831,017 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,955,188 Value ($000) $790,919 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,181,648 Value ($000) $807,769 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,727,673 Value ($000) $761,723 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,691,176 Value ($000) $881,472 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,822,183 Value ($000) $829,464 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,831,670 Value ($000) $838,536 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,931,671 Value ($000) $770,278 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 5,002,448 Value ($000) $660,023 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,256,231 Value ($000) $788,908 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,479,490 Value ($000) $725,758 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,819,686 Value ($000) $696,151 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 5,776,952 Value ($000) $658,688 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 5,834,429 Value ($000) $614,015 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 5,599,435 Value ($000) $525,115 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 5,720,388 Value ($000) $508,371 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,693,987 Value ($000) $444,245 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,027,297 Value ($000) $498,457 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 6,101,709 Value ($000) $452,564 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 5,929,975 Value ($000) $453,524 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,793,354 Value ($000) $449,275 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,989,825 Value ($000) $417,251 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,744,721 Value ($000) $385,758 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,066,849 Value ($000) $396,833 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,462,122 Value ($000) $383,368 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,497,200 Value ($000) $319,458 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,531,099 Value ($000) $322,618 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,532,969 Value ($000) $330,907 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,537,299 Value ($000) $342,326 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,559,299 Value ($000) $297,982 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,577,377 Value ($000) $288,266 Avg Close $40.02 Range $36.84 - $42.39