VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,882 Value ($000) $41,097 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 123,721 Value ($000) $43,523 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 118,251 Value ($000) $41,985 Avg Close $346.99 Range $297.39 - $374.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,882	$41,097	$340.38	$318.00 - $356.73
Q3 2025	123,721	$43,523	$345.14	$327.47 - $358.32
Q2 2025	118,251	$41,985	$346.99	$297.39 - $374.11