VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,344 Value ($000) $257,892 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 757,438 Value ($000) $258,574 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 773,849 Value ($000) $274,755 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 838,016 Value ($000) $293,691 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 870,151 Value ($000) $275,003 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 884,830 Value ($000) $243,284 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 887,889 Value ($000) $233,044 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 891,954 Value ($000) $248,927 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 925,708 Value ($000) $241,008 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 960,261 Value ($000) $220,870 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,385,541 Value ($000) $329,038 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,646,078 Value ($000) $371,125 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,867,852 Value ($000) $388,065 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,232,194 Value ($000) $396,549 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,368,798 Value ($000) $466,393 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,000,154 Value ($000) $665,344 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,216,280 Value ($000) $697,001 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,940,680 Value ($000) $432,286 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,167,652 Value ($000) $506,840 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,174,881 Value ($000) $460,488 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,215,006 Value ($000) $484,488 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,447,365 Value ($000) $489,400 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,538,992 Value ($000) $490,457 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,564,215 Value ($000) $413,146 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,569,883 Value ($000) $482,881 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,782,504 Value ($000) $478,618 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,459,389 Value ($000) $600,377 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,909,508 Value ($000) $610,627 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,195,267 Value ($000) $553,523 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,692,369 Value ($000) $854,367 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 5,778,961 Value ($000) $765,423 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 6,112,761 Value ($000) $731,208 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 6,098,477 Value ($000) $695,348 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,168,857 Value ($000) $649,211 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,312,471 Value ($000) $685,764 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 7,854,510 Value ($000) $698,030 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 7,851,199 Value ($000) $612,550 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 7,389,123 Value ($000) $611,080 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,863,614 Value ($000) $583,245 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 8,161,605 Value ($000) $624,199 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 10,431,104 Value ($000) $808,932 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 11,042,929 Value ($000) $769,251 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 16,998,973 Value ($000) $1,141,481 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 18,119,858 Value ($000) $1,185,219 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,084,213 Value ($000) $1,333,080 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 4,856,572 Value ($000) $1,036,247 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 4,638,783 Value ($000) $977,438 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,883,442 Value ($000) $838,280 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 4,355,779 Value ($000) $969,945 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,949,304 Value ($000) $754,712 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,554,587 Value ($000) $649,601 Avg Close $40.02 Range $36.84 - $42.39