VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,725 Value ($000) $2,083 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 15,725 Value ($000) $1,881 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 15,725 Value ($000) $1,793 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 32,300 Value ($000) $3,399 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 33,165 Value ($000) $3,110 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 38,165 Value ($000) $3,392 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 38,165 Value ($000) $2,978 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 35,065 Value ($000) $2,900 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 45,035 Value ($000) $3,340 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 48,340 Value ($000) $3,712 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 31,640 Value ($000) $2,454 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 124,863 Value ($000) $8,698 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 142,320 Value ($000) $9,557 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 148,320 Value ($000) $9,702 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 39,330 Value ($000) $10,312 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 37,230 Value ($000) $7,944 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 31,230 Value ($000) $6,580 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 31,230 Value ($000) $6,741 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 36,230 Value ($000) $8,068 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 50,330 Value ($000) $9,618 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 40,630 Value ($000) $7,425 Avg Close $40.02 Range $36.84 - $42.39