VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,680 Value ($000) $245,402 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 636,370 Value ($000) $215,141 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 566,728 Value ($000) $198,278 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 492,604 Value ($000) $169,728 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 400,306 Value ($000) $126,513 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 308,045 Value ($000) $84,741 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 220,733 Value ($000) $57,936 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 124,040 Value ($000) $34,617 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 115,511 Value ($000) $30,073 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 114,993 Value ($000) $26,450 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 121,097 Value ($000) $28,758 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 126,167 Value ($000) $28,446 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 129,860 Value ($000) $26,980 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 129,204 Value ($000) $22,954 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 131,764 Value ($000) $25,943 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 136,087 Value ($000) $30,180 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 132,362 Value ($000) $28,684 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 131,386 Value ($000) $29,266 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 132,951 Value ($000) $31,086 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 133,163 Value ($000) $28,195 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 129,485 Value ($000) $28,322 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 125,765 Value ($000) $25,150 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 124,262 Value ($000) $24,003 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 127,610 Value ($000) $20,560 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 121,246 Value ($000) $22,782 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 121,436 Value ($000) $20,888 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 123,735 Value ($000) $21,474 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 122,766 Value ($000) $19,175 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 121,071 Value ($000) $15,974 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 109,470 Value ($000) $16,431 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 111,572 Value ($000) $14,778 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 113,440 Value ($000) $13,570 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 119,649 Value ($000) $13,643 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 122,750 Value ($000) $12,918 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 125,466 Value ($000) $11,766 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 125,096 Value ($000) $11,117 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 120,717 Value ($000) $9,418 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 109,135 Value ($000) $9,026 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 106,917 Value ($000) $7,930 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 98,568 Value ($000) $7,539 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 87,429 Value ($000) $6,780 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 65,038 Value ($000) $4,531 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 54,941 Value ($000) $3,689 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 42,917 Value ($000) $2,807 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 5,313 Value ($000) $1,393 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 5,434 Value ($000) $1,160 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,164 Value ($000) $667 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,914 Value ($000) $629 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,099 Value ($000) $690 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,624 Value ($000) $501 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,765 Value ($000) $505 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,680	$245,402	$340.38	$318.00 - $356.73
Q3 2025	636,370	$215,141	$345.14	$327.47 - $358.32
Q2 2025	566,728	$198,278	$346.99	$297.39 - $374.11
Q1 2025	492,604	$169,728	$336.32	$301.70 - $364.57
Q4 2024	400,306	$126,513	$298.33	$270.80 - $319.35
Q3 2024	308,045	$84,741	$267.71	$249.94 - $290.45
Q2 2024	220,733	$57,936	$270.83	$258.40 - $279.39
Q1 2024	124,040	$34,617	$272.36	$253.11 - $287.25
Q4 2023	115,511	$30,073	$242.67	$223.98 - $259.41
Q3 2023	114,993	$26,450	$236.17	$223.46 - $245.89
Q2 2023	121,097	$28,758	$224.44	$212.14 - $233.87
Q1 2023	126,167	$28,446	$217.85	$201.55 - $229.06
Q4 2022	129,860	$26,980	$196.98	$170.32 - $215.06
Q3 2022	129,204	$22,954	$198.34	$170.54 - $212.34
Q2 2022	131,764	$25,943	$201.06	$181.03 - $222.80
Q1 2022	136,087	$30,180	$210.05	$181.42 - $228.85
Q4 2021	132,362	$28,684	$208.13	$184.46 - $229.52
Q3 2021	131,386	$29,266	$226.99	$209.52 - $244.40
Q2 2021	132,951	$31,086	$220.99	$205.06 - $230.68
Q1 2021	133,163	$28,195	$203.18	$185.94 - $220.44
Q4 2020	129,485	$28,322	$197.22	$172.59 - $212.54
Q3 2020	125,765	$25,150	$192.21	$179.97 - $209.29
Q2 2020	124,262	$24,003	$175.53	$144.56 - $194.39
Q1 2020	127,610	$20,560	$180.69	$128.56 - $205.58
Q4 2019	121,246	$22,782	$172.55	$161.32 - $182.01
Q3 2019	121,436	$20,888	$170.31	$159.55 - $178.99
Q2 2019	123,735	$21,474	$156.33	$149.14 - $167.16
Q1 2019	122,766	$19,175	$137.38	$121.79 - $149.61
Q4 2018	121,071	$15,974	$131.41	$115.81 - $144.08
Q3 2018	109,470	$16,431	$135.08	$124.49 - $143.21
Q2 2018	111,572	$14,778	$122.08	$110.61 - $129.75
Q1 2018	113,440	$13,570	$114.76	$105.03 - $120.04
Q4 2017	119,649	$13,643	$104.38	$99.07 - $108.72
Q3 2017	122,750	$12,918	$95.71	$87.87 - $100.90
Q2 2017	125,466	$11,766	$87.43	$82.95 - $91.08
Q1 2017	125,096	$11,117	$80.89	$73.74 - $86.64
Q4 2016	120,717	$9,418	$75.44	$70.62 - $78.71
Q3 2016	109,135	$9,026	$74.99	$69.09 - $78.55
Q2 2016	106,917	$7,930	$73.22	$68.55 - $76.47
Q1 2016	98,568	$7,539	$67.81	$61.65 - $71.93
Q4 2015	87,429	$6,780	$72.17	$63.62 - $75.53
Q3 2015	65,038	$4,531	$66.38	$55.84 - $71.47
Q2 2015	54,941	$3,689	$62.92	$59.69 - $65.68
Q1 2015	42,917	$2,807	$61.28	$56.75 - $64.61
Q4 2014	5,313	$1,393	$55.69	$45.09 - $62.34
Q3 2014	5,434	$1,160	$49.62	$48.01 - $51.82
Q2 2014	3,164	$667	$48.17	$44.84 - $50.21
Q1 2014	2,914	$629	$51.12	$48.45 - $54.10
Q4 2013	3,099	$690	$46.29	$41.29 - $51.16
Q3 2013	2,624	$501	$42.33	$39.13 - $46.05
Q2 2013	2,765	$505	$40.02	$36.84 - $42.39