VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,664 Value ($000) $170,678 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 508,517 Value ($000) $173,598 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 530,257 Value ($000) $188,268 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 500,007 Value ($000) $175,232 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 470,685 Value ($000) $148,755 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 492,029 Value ($000) $135,283 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 504,432 Value ($000) $132,398 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 521,648 Value ($000) $146 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 547,766 Value ($000) $143 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 572,250 Value ($000) $132 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 631,712 Value ($000) $150 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 661,759 Value ($000) $149 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 626,709 Value ($000) $130 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 645,607 Value ($000) $114,692 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 644,790 Value ($000) $126,952 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 638,925 Value ($000) $141,694 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 631,230 Value ($000) $136,793 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 850,172 Value ($000) $189,375 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,117,751 Value ($000) $261,352 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,207,692 Value ($000) $255,704 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,194,112 Value ($000) $261,188 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,279,920 Value ($000) $255,945 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,454,835 Value ($000) $281,030 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,441,231 Value ($000) $232,211 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,513,267 Value ($000) $284,342 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,592,575 Value ($000) $273,938 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,603,838 Value ($000) $278,346 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,617,871 Value ($000) $252,695 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,618,608 Value ($000) $213,559 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,619,048 Value ($000) $243,002 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,821,390 Value ($000) $241,243 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,878,731 Value ($000) $224,733 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,043,334 Value ($000) $232,980 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,370,973 Value ($000) $249,521 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,370,745 Value ($000) $222,328 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 2,502,405 Value ($000) $222,388 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 2,557,919 Value ($000) $199,568 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 2,654,746 Value ($000) $219,547 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,663,883 Value ($000) $197,580 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,559,583 Value ($000) $195,756 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 2,682,242 Value ($000) $208,007 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 2,515,397 Value ($000) $175,222 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 2,515,031 Value ($000) $168,884 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 2,545,580 Value ($000) $166,506 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 582,807 Value ($000) $152,812 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 668,909 Value ($000) $142,725 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 723,909 Value ($000) $152,535 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 957,874 Value ($000) $206,767 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 983,011 Value ($000) $218,897 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,112,174 Value ($000) $212,536 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,333,150 Value ($000) $243,633 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,664	$170,678	$340.38	$318.00 - $356.73
Q3 2025	508,517	$173,598	$345.14	$327.47 - $358.32
Q2 2025	530,257	$188,268	$346.99	$297.39 - $374.11
Q1 2025	500,007	$175,232	$336.32	$301.70 - $364.57
Q4 2024	470,685	$148,755	$298.33	$270.80 - $319.35
Q3 2024	492,029	$135,283	$267.71	$249.94 - $290.45
Q2 2024	504,432	$132,398	$270.83	$258.40 - $279.39
Q1 2024	521,648	$146	$272.36	$253.11 - $287.25
Q4 2023	547,766	$143	$242.67	$223.98 - $259.41
Q3 2023	572,250	$132	$236.17	$223.46 - $245.89
Q2 2023	631,712	$150	$224.44	$212.14 - $233.87
Q1 2023	661,759	$149	$217.85	$201.55 - $229.06
Q4 2022	626,709	$130	$196.98	$170.32 - $215.06
Q3 2022	645,607	$114,692	$198.34	$170.54 - $212.34
Q2 2022	644,790	$126,952	$201.06	$181.03 - $222.80
Q1 2022	638,925	$141,694	$210.05	$181.42 - $228.85
Q4 2021	631,230	$136,793	$208.13	$184.46 - $229.52
Q3 2021	850,172	$189,375	$226.99	$209.52 - $244.40
Q2 2021	1,117,751	$261,352	$220.99	$205.06 - $230.68
Q1 2021	1,207,692	$255,704	$203.18	$185.94 - $220.44
Q4 2020	1,194,112	$261,188	$197.22	$172.59 - $212.54
Q3 2020	1,279,920	$255,945	$192.21	$179.97 - $209.29
Q2 2020	1,454,835	$281,030	$175.53	$144.56 - $194.39
Q1 2020	1,441,231	$232,211	$180.69	$128.56 - $205.58
Q4 2019	1,513,267	$284,342	$172.55	$161.32 - $182.01
Q3 2019	1,592,575	$273,938	$170.31	$159.55 - $178.99
Q2 2019	1,603,838	$278,346	$156.33	$149.14 - $167.16
Q1 2019	1,617,871	$252,695	$137.38	$121.79 - $149.61
Q4 2018	1,618,608	$213,559	$131.41	$115.81 - $144.08
Q3 2018	1,619,048	$243,002	$135.08	$124.49 - $143.21
Q2 2018	1,821,390	$241,243	$122.08	$110.61 - $129.75
Q1 2018	1,878,731	$224,733	$114.76	$105.03 - $120.04
Q4 2017	2,043,334	$232,980	$104.38	$99.07 - $108.72
Q3 2017	2,370,973	$249,521	$95.71	$87.87 - $100.90
Q2 2017	2,370,745	$222,328	$87.43	$82.95 - $91.08
Q1 2017	2,502,405	$222,388	$80.89	$73.74 - $86.64
Q4 2016	2,557,919	$199,568	$75.44	$70.62 - $78.71
Q3 2016	2,654,746	$219,547	$74.99	$69.09 - $78.55
Q2 2016	2,663,883	$197,580	$73.22	$68.55 - $76.47
Q1 2016	2,559,583	$195,756	$67.81	$61.65 - $71.93
Q4 2015	2,682,242	$208,007	$72.17	$63.62 - $75.53
Q3 2015	2,515,397	$175,222	$66.38	$55.84 - $71.47
Q2 2015	2,515,031	$168,884	$62.92	$59.69 - $65.68
Q1 2015	2,545,580	$166,506	$61.28	$56.75 - $64.61
Q4 2014	582,807	$152,812	$55.69	$45.09 - $62.34
Q3 2014	668,909	$142,725	$49.62	$48.01 - $51.82
Q2 2014	723,909	$152,535	$48.17	$44.84 - $50.21
Q1 2014	957,874	$206,767	$51.12	$48.45 - $54.10
Q4 2013	983,011	$218,897	$46.29	$41.29 - $51.16
Q3 2013	1,112,174	$212,536	$42.33	$39.13 - $46.05
Q2 2013	1,333,150	$243,633	$40.02	$36.84 - $42.39