VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,827 Value ($000) $546 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,419 Value ($000) $551 Avg Close $180.69 Range $128.56 - $205.58
Q1 2017
Shares 636,352 Value ($000) $56,553 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 654,732 Value ($000) $51,082 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 647,597 Value ($000) $53,556 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 599,047 Value ($000) $44,431 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 546,367 Value ($000) $41,786 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 518,865 Value ($000) $40,238 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 803,895 Value ($000) $55,999 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 702,325 Value ($000) $47,161 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 91,575 Value ($000) $5,990 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 350 Value ($000) $92 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 350 Value ($000) $75 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 350 Value ($000) $74 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 440 Value ($000) $95 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 440 Value ($000) $98 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 440 Value ($000) $84 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 440 Value ($000) $80 Avg Close $40.02 Range $36.84 - $42.39