VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,583 Value ($000) $147,152 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 397,472 Value ($000) $135,689 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 357,020 Value ($000) $126,760 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 364,624 Value ($000) $127,786 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 387,017 Value ($000) $122,313 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 387,562 Value ($000) $106,560 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 390,723 Value ($000) $102,553 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 394,863 Value ($000) $110,198 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 400,091 Value ($000) $104,164 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 401,294 Value ($000) $92,302 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 405,041 Value ($000) $96,189 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 421,750 Value ($000) $95,088 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 509,386 Value ($000) $105,830 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 512,176 Value ($000) $90,988 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 510,410 Value ($000) $100,495 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 500,730 Value ($000) $111,047 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 480,318 Value ($000) $104,090 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 444,840 Value ($000) $99,088 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 398,127 Value ($000) $93,090 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 365,714 Value ($000) $77,433 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 321,768 Value ($000) $70,380 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 109,925 Value ($000) $21,982 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 19,340 Value ($000) $3,736 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 19,369 Value ($000) $3,121 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 20,332 Value ($000) $3,820 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 17,754 Value ($000) $3,054 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 20,544 Value ($000) $3,565 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 19,555 Value ($000) $3,054 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 19,547 Value ($000) $2,579 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 18,067 Value ($000) $2,711 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 16,468 Value ($000) $2,181 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 16,685 Value ($000) $1,995 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 15,847 Value ($000) $1,806 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 13,473 Value ($000) $1,417 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 16,449 Value ($000) $1,542 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 14,361 Value ($000) $1,276 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 15,758 Value ($000) $1,229 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 15,976 Value ($000) $1,321 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 14,653 Value ($000) $1,086 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 14,869 Value ($000) $1,137 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 13,519 Value ($000) $1,048 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 12,093 Value ($000) $842 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 9,250 Value ($000) $621 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 9,044 Value ($000) $591 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,136 Value ($000) $560 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,167 Value ($000) $462 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,232 Value ($000) $470 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,248 Value ($000) $485 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 2,151 Value ($000) $478 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 2,539 Value ($000) $485 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,578 Value ($000) $471 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,583	$147,152	$340.38	$318.00 - $356.73
Q3 2025	397,472	$135,689	$345.14	$327.47 - $358.32
Q2 2025	357,020	$126,760	$346.99	$297.39 - $374.11
Q1 2025	364,624	$127,786	$336.32	$301.70 - $364.57
Q4 2024	387,017	$122,313	$298.33	$270.80 - $319.35
Q3 2024	387,562	$106,560	$267.71	$249.94 - $290.45
Q2 2024	390,723	$102,553	$270.83	$258.40 - $279.39
Q1 2024	394,863	$110,198	$272.36	$253.11 - $287.25
Q4 2023	400,091	$104,164	$242.67	$223.98 - $259.41
Q3 2023	401,294	$92,302	$236.17	$223.46 - $245.89
Q2 2023	405,041	$96,189	$224.44	$212.14 - $233.87
Q1 2023	421,750	$95,088	$217.85	$201.55 - $229.06
Q4 2022	509,386	$105,830	$196.98	$170.32 - $215.06
Q3 2022	512,176	$90,988	$198.34	$170.54 - $212.34
Q2 2022	510,410	$100,495	$201.06	$181.03 - $222.80
Q1 2022	500,730	$111,047	$210.05	$181.42 - $228.85
Q4 2021	480,318	$104,090	$208.13	$184.46 - $229.52
Q3 2021	444,840	$99,088	$226.99	$209.52 - $244.40
Q2 2021	398,127	$93,090	$220.99	$205.06 - $230.68
Q1 2021	365,714	$77,433	$203.18	$185.94 - $220.44
Q4 2020	321,768	$70,380	$197.22	$172.59 - $212.54
Q3 2020	109,925	$21,982	$192.21	$179.97 - $209.29
Q2 2020	19,340	$3,736	$175.53	$144.56 - $194.39
Q1 2020	19,369	$3,121	$180.69	$128.56 - $205.58
Q4 2019	20,332	$3,820	$172.55	$161.32 - $182.01
Q3 2019	17,754	$3,054	$170.31	$159.55 - $178.99
Q2 2019	20,544	$3,565	$156.33	$149.14 - $167.16
Q1 2019	19,555	$3,054	$137.38	$121.79 - $149.61
Q4 2018	19,547	$2,579	$131.41	$115.81 - $144.08
Q3 2018	18,067	$2,711	$135.08	$124.49 - $143.21
Q2 2018	16,468	$2,181	$122.08	$110.61 - $129.75
Q1 2018	16,685	$1,995	$114.76	$105.03 - $120.04
Q4 2017	15,847	$1,806	$104.38	$99.07 - $108.72
Q3 2017	13,473	$1,417	$95.71	$87.87 - $100.90
Q2 2017	16,449	$1,542	$87.43	$82.95 - $91.08
Q1 2017	14,361	$1,276	$80.89	$73.74 - $86.64
Q4 2016	15,758	$1,229	$75.44	$70.62 - $78.71
Q3 2016	15,976	$1,321	$74.99	$69.09 - $78.55
Q2 2016	14,653	$1,086	$73.22	$68.55 - $76.47
Q1 2016	14,869	$1,137	$67.81	$61.65 - $71.93
Q4 2015	13,519	$1,048	$72.17	$63.62 - $75.53
Q3 2015	12,093	$842	$66.38	$55.84 - $71.47
Q2 2015	9,250	$621	$62.92	$59.69 - $65.68
Q1 2015	9,044	$591	$61.28	$56.75 - $64.61
Q4 2014	2,136	$560	$55.69	$45.09 - $62.34
Q3 2014	2,167	$462	$49.62	$48.01 - $51.82
Q2 2014	2,232	$470	$48.17	$44.84 - $50.21
Q1 2014	2,248	$485	$51.12	$48.45 - $54.10
Q4 2013	2,151	$478	$46.29	$41.29 - $51.16
Q3 2013	2,539	$485	$42.33	$39.13 - $46.05
Q2 2013	2,578	$471	$40.02	$36.84 - $42.39