VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,249 Value ($000) $1,140 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,967 Value ($000) $1,013 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,280 Value ($000) $1,164 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,505 Value ($000) $1,228 Avg Close $336.32 Range $301.70 - $364.57

Q3 2024

Shares 2,920 Value ($000) $803 Avg Close $267.71 Range $249.94 - $290.45

Q4 2023

Shares 959 Value ($000) $250 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,003 Value ($000) $921 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,003 Value ($000) $238 Avg Close $224.44 Range $212.14 - $233.87

Q4 2022

Shares 1,804 Value ($000) $375 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,746 Value ($000) $487 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,770 Value ($000) $545 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,009 Value ($000) $889 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,638 Value ($000) $1,005 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,047 Value ($000) $1,347 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,660 Value ($000) $1,559 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,695 Value ($000) $1,418 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,520 Value ($000) $1,645 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,755 Value ($000) $1,351 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,865 Value ($000) $1,326 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,677 Value ($000) $1,076 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,460 Value ($000) $1,402 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 10,654 Value ($000) $1,833 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 10,429 Value ($000) $1,810 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 9,123 Value ($000) $1,425 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 7,440 Value ($000) $982 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 7,997 Value ($000) $1,200 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 7,562 Value ($000) $1,064 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 11,665 Value ($000) $1,395 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 7,320 Value ($000) $912 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,249	$1,140	$340.38	$318.00 - $356.73
Q3 2025	2,967	$1,013	$345.14	$327.47 - $358.32
Q2 2025	3,280	$1,164	$346.99	$297.39 - $374.11
Q1 2025	3,505	$1,228	$336.32	$301.70 - $364.57
Q3 2024	2,920	$803	$267.71	$249.94 - $290.45
Q4 2023	959	$250	$242.67	$223.98 - $259.41
Q3 2023	4,003	$921	$236.17	$223.46 - $245.89
Q2 2023	1,003	$238	$224.44	$212.14 - $233.87
Q4 2022	1,804	$375	$196.98	$170.32 - $215.06
Q3 2022	2,746	$487	$198.34	$170.54 - $212.34
Q2 2022	2,770	$545	$201.06	$181.03 - $222.80
Q1 2022	4,009	$889	$210.05	$181.42 - $228.85
Q4 2021	4,638	$1,005	$208.13	$184.46 - $229.52
Q3 2021	6,047	$1,347	$226.99	$209.52 - $244.40
Q2 2021	6,660	$1,559	$220.99	$205.06 - $230.68
Q1 2021	6,695	$1,418	$203.18	$185.94 - $220.44
Q4 2020	7,520	$1,645	$197.22	$172.59 - $212.54
Q3 2020	6,755	$1,351	$192.21	$179.97 - $209.29
Q2 2020	6,865	$1,326	$175.53	$144.56 - $194.39
Q1 2020	6,677	$1,076	$180.69	$128.56 - $205.58
Q4 2019	7,460	$1,402	$172.55	$161.32 - $182.01
Q3 2019	10,654	$1,833	$170.31	$159.55 - $178.99
Q2 2019	10,429	$1,810	$156.33	$149.14 - $167.16
Q1 2019	9,123	$1,425	$137.38	$121.79 - $149.61
Q4 2018	7,440	$982	$131.41	$115.81 - $144.08
Q3 2018	7,997	$1,200	$135.08	$124.49 - $143.21
Q2 2018	7,562	$1,064	$122.08	$110.61 - $129.75
Q1 2018	11,665	$1,395	$114.76	$105.03 - $120.04
Q4 2017	7,320	$912	$104.38	$99.07 - $108.72