VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 36,422 Value ($000) $7,712 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 144,595 Value ($000) $31,627 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 129,930 Value ($000) $25,982 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 137,336 Value ($000) $26,529 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 135,762 Value ($000) $21,874 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	36,422	$7,712	$203.18	$185.94 - $220.44
Q4 2020	144,595	$31,627	$197.22	$172.59 - $212.54
Q3 2020	129,930	$25,982	$192.21	$179.97 - $209.29
Q2 2020	137,336	$26,529	$175.53	$144.56 - $194.39
Q1 2020	135,762	$21,874	$180.69	$128.56 - $205.58