VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,876 Value ($000) $11,530 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 32,603 Value ($000) $11,130 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 32,574 Value ($000) $11,566 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 32,747 Value ($000) $11,477 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 33,228 Value ($000) $10,502 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 33,101 Value ($000) $9,101 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 32,111 Value ($000) $8,428 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 30,289 Value ($000) $8,453 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 30,223 Value ($000) $7,868 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 30,806 Value ($000) $7,086 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 31,111 Value ($000) $7,388 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 31,589 Value ($000) $7,122 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 31,799 Value ($000) $6,607 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 33,204 Value ($000) $5,898 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 33,756 Value ($000) $6,646 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 32,344 Value ($000) $7,172 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 30,313 Value ($000) $6,569 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 29,770 Value ($000) $6,511 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,682 Value ($000) $6,940 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 29,637 Value ($000) $6,275 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 29,770 Value ($000) $6,511 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 29,496 Value ($000) $5,898 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 31,801 Value ($000) $6,142 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 31,711 Value ($000) $5,109 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 32,700 Value ($000) $6,144 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 31,800 Value ($000) $5,469 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 32,915 Value ($000) $5,712 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 31,345 Value ($000) $4,895 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 32,105 Value ($000) $4,235 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 30,605 Value ($000) $4,593 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 30,735 Value ($000) $4,070 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 32,090 Value ($000) $3,838 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 31,615 Value ($000) $3,604 Avg Close $104.38 Range $99.07 - $108.72